Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	19.34	19.46	19.46	19.46	973,278	+0.17(+0.90%)
Dec 30, 2013	19.40	19.47	19.18	19.29	936,598	-0.07(-0.38%)
Dec 27, 2013	19.53	19.60	19.25	19.36	992,847	-0.11(-0.55%)
Dec 26, 2013	19.46	19.59	19.40	19.47	956,611	+0.06(+0.30%)
Dec 24, 2013	19.36	19.45	19.30	19.41	694,882	+0.03(+0.17%)
Dec 23, 2013	19.32	19.61	19.30	19.38	1,821,377	+0.15(+0.77%)
Dec 20, 2013	18.79	19.25	18.79	19.23	2,506,119	+0.52(+2.78%)
Dec 19, 2013	18.76	18.83	18.63	18.71	1,352,373	-0.13(-0.70%)
Dec 18, 2013	18.65	18.86	18.45	18.84	2,604,837	+0.24(+1.29%)
Dec 17, 2013	18.65	18.77	18.56	18.60	2,923,975	-0.05(-0.27%)
Dec 16, 2013	18.50	18.67	18.36	18.65	3,107,060	+0.34(+1.85%)
Dec 13, 2013	18.18	18.55	18.14	18.32	5,005,194	+0.10(+0.54%)
Dec 12, 2013	18.75	18.84	18.19	18.22	4,260,955	-0.53(-2.82%)
Dec 11, 2013	19.10	19.17	18.62	18.75	3,169,858	-0.36(-1.90%)
Dec 10, 2013	19.63	19.76	19.10	19.11	4,220,678	-0.62(-3.14%)
Dec 09, 2013	19.74	19.85	19.54	19.73	1,831,100	-0.01(-0.04%)
Dec 06, 2013	20.03	20.09	19.59	19.74	2,317,516	-0.13(-0.66%)
Dec 05, 2013	20.31	20.47	19.79	19.87	2,912,786	-0.47(-2.31%)
Dec 04, 2013	19.71	20.34	19.70	20.34	3,249,651	+0.54(+2.75%)
Dec 03, 2013	19.75	20.24	19.59	19.79	2,836,991	+0.06(+0.29%)
Dec 02, 2013	19.39	19.84	19.26	19.74	1,798,058	+0.36(+1.87%)
Nov 29, 2013	19.40	19.66	19.33	19.37	801,366	-0.02(-0.13%)
Nov 27, 2013	19.42	19.52	19.34	19.40	784,782	+0.03(+0.17%)
Nov 26, 2013	19.38	19.45	19.30	19.36	1,103,728	+0.02(+0.09%)
Nov 25, 2013	19.55	19.59	19.31	19.35	1,072,804	-0.12(-0.64%)
Nov 22, 2013	19.38	19.56	19.32	19.47	1,427,335	+0.09(+0.47%)
Nov 21, 2013	19.32	19.59	19.31	19.38	1,067,977	+0.16(+0.86%)
Nov 20, 2013	19.43	19.48	19.19	19.22	1,072,788	-0.12(-0.64%)
Nov 19, 2013	19.22	19.47	19.14	19.34	1,762,054	+0.15(+0.77%)
Nov 18, 2013	19.49	19.60	19.14	19.19	2,386,827	-0.19(-0.97%)
Nov 15, 2013	19.35	19.48	19.18	19.38	2,019,951	+0.03(+0.17%)
Nov 14, 2013	19.20	19.49	19.14	19.35	2,907,898	+0.43(+2.26%)
Nov 12, 2013	18.69	19.62	18.69	18.92	12,879,378	+1.08(+6.03%)
Nov 11, 2013	17.61	17.85	17.42	17.84	4,413,824	+0.24(+1.35%)
Nov 08, 2013	17.08	17.64	17.02	17.61	2,849,576	+0.56(+3.28%)
Nov 07, 2013	17.07	17.15	16.91	17.05	2,284,005	-0.01(-0.05%)
Nov 06, 2013	17.17	17.21	16.97	17.05	1,338,825	+0.00(+0.00%)
Nov 05, 2013	17.26	17.37	17.03	17.05	1,806,706	-0.26(-1.52%)
Nov 04, 2013	16.91	17.32	16.87	17.32	1,635,695	+0.44(+2.58%)
Nov 01, 2013	16.77	16.93	16.73	16.88	1,341,339	+0.04(+0.24%)
Oct 31, 2013	17.10	17.12	16.81	16.84	2,107,350	-0.34(-2.01%)
Oct 30, 2013	17.14	17.30	17.01	17.19	2,326,472	+0.07(+0.43%)
Oct 29, 2013	17.16	17.36	17.06	17.11	2,068,715	-0.02(-0.10%)
Oct 28, 2013	16.84	17.16	16.76	17.13	1,696,114	+0.30(+1.76%)
Oct 25, 2013	16.90	17.12	16.81	16.83	1,349,202	-0.08(-0.49%)
Oct 24, 2013	16.55	16.93	16.50	16.91	2,269,785	+0.40(+2.44%)
Oct 23, 2013	16.65	16.68	16.32	16.51	2,239,148	-0.22(-1.33%)
Oct 22, 2013	16.28	16.79	16.28	16.73	4,213,610	+0.52(+3.19%)
Oct 21, 2013	16.46	16.63	16.18	16.22	2,170,191	-0.28(-1.69%)
Oct 18, 2013	16.66	16.76	16.27	16.50	2,302,112	-0.05(-0.30%)
Oct 17, 2013	16.02	16.59	16.02	16.55	4,913,124	+0.48(+3.02%)
Oct 16, 2013	15.62	16.13	15.34	16.06	5,474,085	+0.62(+3.99%)
Oct 15, 2013	15.34	15.56	15.34	15.44	5,170,721	+0.09(+0.59%)
Oct 14, 2013	15.04	15.40	14.95	15.35	4,061,991	+0.21(+1.41%)
Oct 11, 2013	14.96	15.17	14.81	15.14	5,232,601	+0.17(+1.15%)
Oct 10, 2013	14.96	15.21	14.91	14.97	5,137,064	+0.19(+1.28%)
Oct 09, 2013	15.18	15.24	14.62	14.78	6,409,643	-0.41(-2.70%)
Oct 08, 2013	15.81	15.83	15.19	15.19	3,243,554	-0.62(-3.95%)
Oct 07, 2013	15.82	15.99	15.75	15.81	1,855,387	-0.25(-1.53%)
Oct 04, 2013	15.79	16.13	15.75	16.06	5,077,803	+0.48(+3.11%)
Oct 03, 2013	15.59	15.67	15.49	15.58	2,285,209	-0.07(-0.47%)
Oct 02, 2013	15.55	15.75	15.51	15.65	1,454,968	+0.00(+0.00%)
Oct 01, 2013	15.58	15.71	15.56	15.65	3,434,636	-0.12(-0.78%)
Sep 27, 2013	15.90	15.94	15.39	15.77	4,970,437	-0.19(-1.18%)
Sep 26, 2013	16.32	17.01	15.95	15.96	2,308,354	-0.28(-1.72%)
Sep 25, 2013	15.81	16.33	15.72	16.24	5,034,130	+0.44(+2.81%)
Sep 24, 2013	15.26	15.86	15.13	15.80	3,175,159	+0.53(+3.44%)
Sep 23, 2013	15.76	15.76	15.27	15.27	4,058,252	-0.49(-3.13%)
Sep 20, 2013	16.32	16.35	15.76	15.76	3,696,205	-0.54(-3.32%)
Sep 19, 2013	16.45	16.61	16.30	16.31	3,102,629	-0.13(-0.80%)
Sep 18, 2013	16.22	16.47	16.06	16.44	1,754,778	+0.21(+1.32%)
Sep 17, 2013	16.04	16.24	15.99	16.22	1,660,632	+0.21(+1.28%)
Sep 16, 2013	16.06	16.30	15.85	16.02	2,295,512	+0.17(+1.09%)
Sep 13, 2013	15.99	16.11	15.77	15.85	3,459,226	-0.07(-0.46%)
Sep 12, 2013	15.73	16.06	15.61	15.92	4,329,014	+0.16(+0.99%)
Sep 11, 2013	16.36	16.45	15.53	15.76	6,516,300	-0.58(-3.57%)
Sep 10, 2013	16.36	16.50	16.30	16.35	2,724,060	+0.07(+0.45%)
Sep 09, 2013	16.43	16.51	16.12	16.27	3,962,720	-0.12(-0.75%)
Sep 06, 2013	16.57	16.61	16.21	16.40	2,542,793	-0.07(-0.45%)
Sep 05, 2013	16.75	16.86	16.45	16.47	1,491,414	-0.25(-1.52%)
Sep 04, 2013	16.45	16.78	16.32	16.73	3,614,556	+0.31(+1.90%)
Sep 03, 2013	16.58	16.65	16.35	16.41	2,457,707	+0.07(+0.45%)
Aug 30, 2013	16.54	16.62	16.29	16.34	2,035,431	-0.16(-0.95%)
Aug 29, 2013	16.36	16.68	16.35	16.50	2,045,570	+0.09(+0.55%)
Aug 28, 2013	16.47	16.63	16.38	16.41	3,144,490	-0.06(-0.35%)
Aug 27, 2013	16.60	16.79	16.41	16.46	3,693,754	-0.35(-2.10%)
Aug 26, 2013	17.09	17.17	16.77	16.82	1,393,794	-0.27(-1.59%)
Aug 23, 2013	17.33	17.38	17.06	17.09	927,730	-0.16(-0.95%)
Aug 22, 2013	17.03	17.39	17.02	17.25	813,874	+0.32(+1.89%)
Aug 21, 2013	16.89	17.42	16.68	16.93	3,027,219	+0.00(+0.00%)
Aug 20, 2013	16.85	17.09	16.80	16.93	1,985,854	+0.07(+0.39%)
Aug 19, 2013	17.36	17.50	16.85	16.87	1,748,707	-0.58(-3.30%)
Aug 16, 2013	17.37	17.69	17.36	17.44	1,090,719	+0.06(+0.33%)
Aug 15, 2013	17.67	17.68	17.36	17.38	2,655,242	-0.47(-2.61%)
Aug 14, 2013	18.14	18.18	17.84	17.85	1,572,302	-0.29(-1.58%)
Aug 13, 2013	18.12	18.23	17.89	18.14	1,844,041	+0.04(+0.23%)
Aug 12, 2013	18.48	18.59	18.05	18.09	2,510,231	-0.39(-2.12%)
Aug 09, 2013	17.58	18.79	17.17	18.49	6,072,299	+0.57(+3.20%)
Aug 08, 2013	17.96	18.11	17.84	17.91	1,954,130	+0.15(+0.83%)
Aug 07, 2013	17.81	17.83	17.47	17.77	2,757,101	-0.14(-0.78%)
Aug 06, 2013	18.27	18.27	17.67	17.91	2,165,995	-0.40(-2.19%)
Aug 05, 2013	18.32	18.37	18.13	18.31	1,173,836	-0.02(-0.09%)
Aug 02, 2013	18.13	18.44	18.06	18.32	1,566,216	+0.18(+0.99%)
Aug 01, 2013	17.92	18.24	17.92	18.14	1,995,087	+0.45(+2.54%)
Jul 31, 2013	17.81	17.97	17.64	17.69	1,943,879	-0.12(-0.69%)
Jul 30, 2013	18.21	18.28	17.62	17.82	3,611,630	-0.33(-1.80%)
Jul 29, 2013	18.41	18.43	17.94	18.14	2,768,269	-0.34(-1.86%)
Jul 26, 2013	18.47	18.60	18.35	18.49	1,212,392	-0.08(-0.44%)
Jul 25, 2013	18.46	18.68	18.34	18.57	1,214,586	+0.09(+0.49%)
Jul 24, 2013	18.68	18.77	17.81	18.48	3,663,111	-0.16(-0.83%)
Jul 23, 2013	18.80	19.00	18.62	18.63	1,485,387	-0.02(-0.09%)
Jul 22, 2013	18.44	18.73	18.63	18.65	1,780,644	-0.04(-0.22%)
Jul 19, 2013	18.61	18.78	18.44	18.69	2,151,666	-0.25(-1.30%)
Jul 18, 2013	18.74	19.33	18.74	18.94	2,444,626	+0.31(+1.67%)
Jul 17, 2013	18.50	18.86	18.41	18.63	1,318,561	+0.21(+1.15%)
Jul 16, 2013	18.64	18.71	18.26	18.41	994,299	-0.21(-1.14%)
Jul 15, 2013	18.56	18.70	18.49	18.63	968,319	+0.12(+0.66%)
Jul 12, 2013	18.47	18.63	18.42	18.50	943,016	+0.01(+0.04%)
Jul 11, 2013	18.70	18.84	18.37	18.50	777,686	+0.07(+0.35%)
Jul 10, 2013	18.50	18.62	18.30	18.43	831,848	-0.12(-0.66%)
Jul 09, 2013	18.54	18.64	18.37	18.55	835,104	+0.19(+1.02%)
Jul 08, 2013	18.36	18.53	18.28	18.36	798,710	+0.11(+0.58%)
Jul 05, 2013	18.17	18.27	17.96	18.26	538,084	+0.29(+1.64%)
Jul 03, 2013	17.87	18.00	17.65	17.96	995,502	+0.06(+0.32%)
Jul 02, 2013	18.16	18.42	17.82	17.91	1,098,114	-0.27(-1.48%)
Jul 01, 2013	18.19	18.45	18.13	18.18	1,312,792	+0.14(+0.77%)
Jun 28, 2013	18.08	18.14	17.84	18.04	1,738,447	-0.07(-0.36%)
Jun 27, 2013	17.96	18.21	17.90	18.10	951,096	+0.34(+1.93%)
Jun 26, 2013	17.62	17.90	17.62	17.76	933,653	+0.31(+1.78%)
Jun 25, 2013	17.24	17.51	17.18	17.45	2,728,752	+0.36(+2.10%)
Jun 24, 2013	17.74	17.74	17.06	17.09	4,023,307	-0.90(-5.00%)
Jun 21, 2013	18.27	18.38	17.48	17.99	3,921,259	-0.16(-0.86%)
Jun 20, 2013	18.45	18.49	17.81	18.14	3,967,092	-0.59(-3.14%)
Jun 19, 2013	18.98	19.12	18.72	18.73	2,238,359	-0.22(-1.16%)
Jun 18, 2013	18.11	18.97	18.09	18.95	2,769,386	+0.90(+4.98%)
Jun 17, 2013	18.19	18.50	18.00	18.05	3,174,375	-0.02(-0.09%)
Jun 14, 2013	18.44	18.79	18.03	18.07	4,377,838	-0.39(-2.13%)
Jun 13, 2013	18.32	18.53	17.99	18.46	3,051,950	+0.14(+0.76%)
Jun 12, 2013	18.59	18.68	18.29	18.32	1,766,317	-0.08(-0.44%)
Jun 11, 2013	18.81	18.86	18.21	18.41	3,190,600	-0.65(-3.43%)
Jun 10, 2013	18.82	19.17	18.79	19.06	1,309,118	+0.28(+1.48%)
Jun 07, 2013	18.99	19.20	18.76	18.78	3,301,503	-0.02(-0.09%)
Jun 06, 2013	18.24	18.80	18.15	18.80	1,836,748	+0.61(+3.33%)
Jun 05, 2013	18.10	18.32	17.89	18.19	2,036,417	+0.08(+0.45%)
Jun 04, 2013	18.41	18.57	17.88	18.11	3,569,738	-0.26(-1.42%)
Jun 03, 2013	18.43	18.92	18.26	18.37	2,375,702	-0.12(-0.66%)
May 31, 2013	18.87	19.14	18.49	18.50	1,230,913	-0.48(-2.54%)
May 30, 2013	18.63	19.03	18.63	18.98	2,454,982	+0.37(+1.98%)
May 29, 2013	18.50	18.74	18.35	18.61	1,668,655	-0.08(-0.44%)
May 28, 2013	18.81	19.06	18.60	18.69	1,131,402	+0.17(+0.93%)
May 24, 2013	18.77	18.77	18.37	18.52	1,819,920	-0.36(-1.91%)
May 23, 2013	18.82	19.08	18.46	18.88	2,177,000	-0.22(-1.16%)
May 22, 2013	19.48	19.56	18.89	19.10	2,706,431	-0.39(-2.01%)
May 21, 2013	19.74	19.87	19.41	19.49	1,763,834	-0.22(-1.12%)
May 20, 2013	19.49	19.77	19.40	19.71	2,151,152	+0.21(+1.09%)
May 17, 2013	19.57	19.63	19.47	19.50	1,319,194	-0.01(-0.04%)
May 16, 2013	19.74	19.92	19.43	19.51	1,714,014	-0.22(-1.11%)
May 15, 2013	20.02	20.14	19.72	19.73	2,486,830	+0.11(+0.58%)
May 13, 2013	19.66	19.77	19.49	19.62	2,514,799	+0.01(+0.04%)
May 10, 2013	19.32	19.74	19.12	19.61	5,279,424	+0.33(+1.73%)
May 09, 2013	18.94	19.35	18.56	19.27	5,115,316	+0.38(+2.03%)
May 08, 2013	18.49	19.02	18.35	18.89	4,975,209	+0.49(+2.66%)
May 07, 2013	18.10	18.51	17.89	18.40	4,478,371	+0.34(+1.89%)
May 06, 2013	17.27	18.29	17.27	18.06	8,099,657	+1.10(+6.48%)
May 03, 2013	17.10	17.21	16.93	16.96	1,421,786	-0.02(-0.10%)
May 02, 2013	16.84	17.07	16.72	16.98	1,028,382	+0.15(+0.92%)
May 01, 2013	16.72	16.94	16.54	16.82	1,890,500	+0.02(+0.15%)
Apr 30, 2013	16.65	16.92	16.60	16.80	1,291,179	-0.02(-0.15%)
Apr 29, 2013	16.94	17.11	16.73	16.82	1,012,500	-0.07(-0.43%)
Apr 26, 2013	16.82	17.07	16.86	16.90	1,584,340	+0.03(+0.19%)
Apr 25, 2013	16.64	16.91	16.49	16.86	1,464,755	+0.35(+2.12%)
Apr 24, 2013	16.50	16.57	16.23	16.51	1,428,310	+0.00(+0.00%)
Apr 23, 2013	16.42	16.62	16.29	16.51	1,578,146	+0.23(+1.40%)
Apr 22, 2013	16.09	16.29	15.84	16.29	1,866,843	+0.26(+1.63%)
Apr 19, 2013	15.67	16.06	15.61	16.02	1,069,580	+0.48(+3.09%)
Apr 18, 2013	15.66	15.75	15.41	15.54	1,090,835	-0.06(-0.37%)
Apr 17, 2013	15.90	16.00	15.55	15.60	1,571,299	-0.45(-2.79%)
Apr 16, 2013	15.98	16.08	15.82	16.05	1,481,452	+0.26(+1.65%)
Apr 15, 2013	16.27	16.33	15.74	15.79	2,137,351	-0.61(-3.72%)
Apr 12, 2013	16.65	16.84	16.25	16.40	1,104,489	-0.34(-2.04%)
Apr 11, 2013	16.69	16.83	16.52	16.74	1,532,082	+0.06(+0.34%)
Apr 10, 2013	16.48	16.71	16.34	16.68	1,660,025	+0.29(+1.74%)
Apr 09, 2013	16.57	16.93	16.40	16.40	1,706,557	-0.11(-0.69%)
Apr 08, 2013	16.15	16.55	16.05	16.51	2,346,300	+0.36(+2.22%)
Apr 05, 2013	15.68	16.31	15.67	16.15	1,441,681	+0.16(+1.02%)
Apr 04, 2013	16.02	16.22	15.86	15.99	1,356,103	+0.02(+0.10%)
Apr 03, 2013	16.28	16.33	15.58	15.98	2,683,450	-0.31(-1.90%)
Apr 02, 2013	16.33	16.56	16.11	16.29	2,987,665	+0.05(+0.30%)
Apr 01, 2013	16.72	17.02	16.15	16.24	2,693,204	-0.55(-3.25%)
Mar 28, 2013	16.34	16.80	16.27	16.78	1,990,908	+0.51(+3.15%)
Mar 27, 2013	16.31	16.44	16.14	16.27	2,352,213	-0.27(-1.62%)
Mar 26, 2013	16.84	16.99	16.50	16.54	2,383,977	-0.20(-1.22%)
Mar 25, 2013	17.12	17.32	16.60	16.74	2,129,181	-0.30(-1.77%)
Mar 22, 2013	16.73	17.34	16.70	17.04	2,268,416	+0.40(+2.40%)
Mar 21, 2013	16.64	16.94	16.63	16.64	1,479,608	-0.10(-0.58%)
Mar 20, 2013	16.47	16.90	16.43	16.74	2,076,207	+0.35(+2.14%)
Mar 19, 2013	16.73	16.84	16.25	16.39	2,297,775	-0.31(-1.85%)
Mar 18, 2013	16.45	17.01	16.37	16.70	1,911,080	-0.04(-0.24%)
Mar 15, 2013	16.96	17.09	16.70	16.74	2,178,098	-0.32(-1.86%)
Mar 14, 2013	16.84	17.07	16.80	17.06	1,554,602	+0.25(+1.50%)
Mar 13, 2013	16.80	17.02	16.69	16.81	1,676,242	-0.01(-0.05%)
Mar 12, 2013	16.50	16.92	16.50	16.81	2,744,988	+0.34(+2.08%)
Mar 11, 2013	16.43	16.64	16.39	16.47	1,424,903	+0.04(+0.25%)
Mar 08, 2013	16.58	16.69	16.24	16.43	1,906,571	-0.05(-0.30%)
Mar 07, 2013	16.30	16.48	16.13	16.48	2,429,840	+0.15(+0.95%)
Mar 06, 2013	16.33	16.61	16.14	16.33	1,988,559	+0.09(+0.55%)
Mar 05, 2013	15.88	16.31	15.88	16.24	3,033,277	+0.49(+3.10%)
Mar 04, 2013	15.35	16.12	15.35	15.75	3,688,969	+0.39(+2.55%)
Mar 01, 2013	15.14	15.43	14.83	15.36	3,748,459	+0.15(+1.02%)
Feb 28, 2013	15.98	16.04	15.18	15.20	7,980,619	+0.19(+1.25%)
Feb 27, 2013	14.89	15.03	14.76	15.01	1,352,104	+0.09(+0.60%)
Feb 26, 2013	14.77	15.04	14.58	14.93	2,193,540	+0.29(+2.00%)
Feb 25, 2013	15.38	15.48	14.58	14.63	2,822,430	-0.68(-4.41%)
Feb 22, 2013	15.27	15.36	15.23	15.31	1,303,566	+0.17(+1.13%)
Feb 21, 2013	15.08	15.32	14.94	15.14	2,287,881	+0.03(+0.22%)
Feb 20, 2013	16.09	16.28	15.01	15.10	5,625,693	-0.99(-6.17%)
Feb 19, 2013	15.98	16.44	15.91	16.10	7,979,074	+0.13(+0.82%)
Feb 15, 2013	16.02	16.10	15.87	15.97	2,624,074	-0.07(-0.45%)
Feb 14, 2013	15.55	16.11	15.41	16.04	3,854,802	+0.46(+2.96%)
Feb 13, 2013	15.51	15.59	15.38	15.58	2,471,847	+0.15(+0.95%)
Feb 12, 2013	15.51	15.64	15.29	15.43	5,740,203	-0.11(-0.73%)
Feb 11, 2013	15.38	15.66	15.21	15.55	3,200,154	+0.15(+1.00%)
Feb 08, 2013	15.64	15.71	15.37	15.39	2,617,927	-0.19(-1.25%)
Feb 07, 2013	15.84	15.89	15.21	15.59	4,904,207	-0.26(-1.64%)
Feb 06, 2013	15.39	16.06	14.91	15.85	11,647,623	+1.39(+9.64%)
Feb 04, 2013	14.73	14.74	14.33	14.45	2,102,707	-0.39(-2.62%)
Feb 01, 2013	14.85	15.01	14.68	14.84	4,868,068	+0.15(+1.05%)
Jan 31, 2013	14.43	14.76	14.37	14.69	4,138,793	+0.19(+1.28%)
Jan 30, 2013	13.72	14.62	13.72	14.50	7,785,917	+0.73(+5.29%)
Jan 29, 2013	13.59	13.84	13.52	13.77	3,691,114	+0.20(+1.49%)
Jan 28, 2013	13.67	13.72	13.35	13.57	1,933,839	-0.06(-0.42%)
Jan 25, 2013	13.59	13.72	13.50	13.63	1,787,959	+0.10(+0.72%)
Jan 24, 2013	13.72	13.74	13.46	13.53	3,094,703	-0.23(-1.65%)
Jan 23, 2013	13.04	13.77	13.04	13.76	4,873,730	+0.71(+5.47%)
Jan 22, 2013	12.17	13.08	12.12	13.04	5,238,613	+0.89(+7.33%)
Jan 18, 2013	11.35	12.35	11.30	12.15	7,788,882	+0.32(+2.74%)
Jan 17, 2013	11.95	12.04	11.73	11.83	1,683,913	-0.05(-0.41%)
Jan 16, 2013	11.83	11.95	11.80	11.88	1,247,102	+0.03(+0.27%)
Jan 15, 2013	11.78	11.92	11.53	11.84	1,405,956	-0.06(-0.48%)
Jan 14, 2013	12.05	12.14	11.77	11.90	1,065,028	-0.15(-1.28%)
Jan 11, 2013	12.07	12.09	11.93	12.05	1,416,176	-0.02(-0.20%)
Jan 10, 2013	12.18	12.18	11.97	12.08	1,840,936	+0.01(+0.07%)
Jan 09, 2013	12.08	12.17	12.03	12.07	1,103,793	+0.00(+0.00%)
Jan 08, 2013	12.31	12.36	12.05	12.07	941,524	-0.29(-2.36%)
Jan 07, 2013	12.63	12.74	12.28	12.36	1,516,490	-0.29(-2.30%)
Jan 04, 2013	12.05	12.68	12.01	12.65	2,287,691	+0.66(+5.54%)
Jan 03, 2013	11.85	12.06	11.74	11.99	1,002,236	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.