Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	22.90	22.70	22.70	22.70	877,972	-0.30(-1.31%)
Dec 30, 2015	23.25	23.51	22.96	23.00	960,123	-0.31(-1.33%)
Dec 29, 2015	23.31	23.40	23.12	23.31	1,421,235	+0.15(+0.67%)
Dec 28, 2015	23.52	23.59	23.00	23.15	1,385,222	-0.38(-1.61%)
Dec 24, 2015	23.02	23.53	23.53	23.53	1,396,488	+0.54(+2.35%)
Dec 23, 2015	22.96	23.17	22.84	22.99	1,170,432	+0.15(+0.68%)
Dec 22, 2015	22.86	22.94	22.57	22.84	1,263,821	+0.05(+0.23%)
Dec 21, 2015	22.75	22.96	22.50	22.78	1,751,624	+0.09(+0.42%)
Dec 18, 2015	22.01	23.04	21.92	22.69	4,684,801	+0.95(+4.39%)
Dec 17, 2015	21.72	21.89	21.26	21.74	2,124,251	+0.08(+0.36%)
Dec 16, 2015	21.82	22.12	21.12	21.66	2,223,799	-0.07(-0.32%)
Dec 15, 2015	21.49	21.77	21.38	21.73	2,506,703	+0.32(+1.48%)
Dec 14, 2015	21.27	21.45	21.02	21.41	2,472,247	+0.15(+0.73%)
Dec 11, 2015	21.04	21.60	20.97	21.26	1,712,986	-0.05(-0.24%)
Dec 10, 2015	21.13	21.46	21.07	21.31	1,416,148	+0.14(+0.65%)
Dec 09, 2015	21.41	21.80	20.94	21.17	2,199,037	-0.31(-1.44%)
Dec 08, 2015	21.69	21.81	21.41	21.48	1,565,917	-0.36(-1.65%)
Dec 07, 2015	22.41	22.41	21.72	21.84	1,483,120	-0.59(-2.64%)
Dec 04, 2015	21.98	23.01	21.89	22.43	1,847,037	+0.45(+2.03%)
Dec 03, 2015	22.80	22.85	21.90	21.99	1,736,033	-0.66(-2.92%)
Dec 02, 2015	23.38	23.38	22.63	22.65	1,494,739	-0.58(-2.51%)
Dec 01, 2015	22.87	23.29	22.66	23.23	2,215,103	+0.52(+2.31%)
Nov 30, 2015	22.90	23.04	22.64	22.71	1,394,384	-0.19(-0.83%)
Nov 27, 2015	23.11	23.11	22.81	22.90	595,742	-0.28(-1.22%)
Nov 25, 2015	23.02	23.18	23.18	23.18	516,536	-0.18(-0.77%)
Nov 24, 2015	23.30	23.42	22.85	23.36	1,320,940	+0.02(+0.07%)
Nov 23, 2015	22.88	23.47	22.88	23.34	1,344,866	+0.37(+1.61%)
Nov 20, 2015	23.29	23.51	22.85	22.97	1,596,323	-0.21(-0.89%)
Nov 19, 2015	23.33	23.55	23.17	23.18	856,315	-0.25(-1.06%)
Nov 18, 2015	23.13	23.49	22.90	23.43	1,992,070	+0.46(+2.02%)
Nov 17, 2015	22.95	23.47	22.85	22.96	1,557,178	-0.03(-0.15%)
Nov 16, 2015	22.95	23.33	22.65	23.00	1,435,692	+0.24(+1.06%)
Nov 13, 2015	22.36	22.98	22.29	22.76	2,088,016	+0.34(+1.53%)
Nov 12, 2015	23.98	23.98	22.26	22.42	3,798,984	-1.56(-6.52%)
Nov 11, 2015	24.43	24.43	23.84	23.98	1,666,729	-0.34(-1.41%)
Nov 10, 2015	24.49	24.57	24.18	24.32	1,753,396	-0.16(-0.66%)
Nov 09, 2015	25.13	25.29	24.37	24.49	2,315,281	-0.71(-2.82%)
Nov 06, 2015	25.06	25.32	24.43	25.19	2,086,665	+0.84(+3.44%)
Nov 05, 2015	23.89	24.58	23.68	24.36	1,838,312	+0.44(+1.82%)
Nov 04, 2015	23.95	24.05	23.77	23.92	1,344,186	+0.01(+0.04%)
Nov 03, 2015	24.22	24.32	23.78	23.91	1,378,104	-0.31(-1.27%)
Nov 02, 2015	23.50	24.39	23.48	24.22	1,707,654	+0.76(+3.24%)
Oct 30, 2015	23.31	23.62	23.21	23.46	1,379,615	+0.17(+0.73%)
Oct 29, 2015	22.89	23.41	22.54	23.29	1,189,166	+0.42(+1.83%)
Oct 28, 2015	22.69	22.93	22.61	22.87	1,635,565	+0.20(+0.87%)
Oct 27, 2015	22.54	22.72	22.34	22.67	1,327,792	-0.01(-0.04%)
Oct 26, 2015	22.83	22.87	22.33	22.68	1,585,057	-0.12(-0.52%)
Oct 23, 2015	22.66	23.13	22.49	22.80	2,140,501	+0.19(+0.83%)
Oct 22, 2015	23.64	23.71	22.39	22.61	2,612,319	-1.00(-4.24%)
Oct 21, 2015	23.98	24.27	23.59	23.61	1,873,242	-0.55(-2.26%)
Oct 20, 2015	24.33	24.48	24.13	24.16	1,148,225	-0.15(-0.63%)
Oct 19, 2015	23.95	24.33	23.90	24.31	1,448,967	+0.26(+1.07%)
Oct 16, 2015	24.12	24.36	23.83	24.06	1,713,831	-0.02(-0.07%)
Oct 15, 2015	23.56	24.07	23.45	24.07	1,562,425	+0.72(+3.07%)
Oct 14, 2015	22.99	23.47	22.91	23.36	1,532,270	+0.32(+1.41%)
Oct 13, 2015	23.43	23.60	22.95	23.03	1,592,795	-0.50(-2.11%)
Oct 12, 2015	23.37	23.60	23.30	23.53	945,218	+0.15(+0.66%)
Oct 09, 2015	23.77	23.90	23.34	23.37	1,326,166	-0.25(-1.05%)
Oct 08, 2015	23.42	23.67	23.11	23.62	1,436,104	+0.09(+0.36%)
Oct 07, 2015	22.94	23.66	22.81	23.54	1,969,084	+0.74(+3.26%)
Oct 06, 2015	22.42	22.84	22.36	22.79	1,494,644	+0.31(+1.37%)
Oct 05, 2015	21.82	22.55	21.82	22.48	2,182,833	+0.88(+4.08%)
Oct 02, 2015	20.98	21.66	20.98	21.60	2,376,994	+0.29(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.