Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.46	34.52	34.13	34.43	534,480	+0.22(+0.63%)
Dec 28, 2018	34.37	34.67	33.96	34.21	804,778	+0.08(+0.24%)
Dec 27, 2018	33.51	34.27	33.28	34.13	1,080,347	+0.17(+0.50%)
Dec 26, 2018	32.71	33.98	32.49	33.96	609,469	+1.32(+4.05%)
Dec 24, 2018	33.05	33.31	32.61	32.64	286,642	-0.68(-2.05%)
Dec 21, 2018	33.49	34.12	33.11	33.32	1,260,093	-0.01(-0.03%)
Dec 20, 2018	33.04	34.19	33.04	33.33	1,010,569	-0.04(-0.11%)
Dec 19, 2018	33.47	34.34	33.11	33.37	1,295,112	+0.03(+0.08%)
Dec 18, 2018	33.69	34.17	33.33	33.34	974,987	-0.15(-0.46%)
Dec 17, 2018	34.33	34.63	33.39	33.49	956,304	-0.97(-2.82%)
Dec 14, 2018	34.62	35.23	34.27	34.46	653,785	-0.38(-1.08%)
Dec 13, 2018	35.30	35.71	34.83	34.84	668,044	-0.41(-1.17%)
Dec 12, 2018	35.09	35.77	34.86	35.26	580,154	+0.64(+1.84%)
Dec 11, 2018	35.09	35.31	34.38	34.62	452,014	-0.11(-0.31%)
Dec 10, 2018	35.35	35.39	34.35	34.73	842,516	-0.59(-1.68%)
Dec 07, 2018	35.98	36.42	35.12	35.32	669,240	-0.82(-2.26%)
Dec 06, 2018	35.42	36.15	35.06	36.14	972,630	+0.22(+0.63%)
Dec 04, 2018	36.98	36.98	35.89	35.91	691,923	-1.31(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.