Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	18.81	18.95	18.57	18.59	2,613,430	-0.35(-1.85%)
Jul 30, 2014	19.39	19.43	18.91	18.94	2,160,464	-0.33(-1.73%)
Jul 29, 2014	19.30	19.49	19.15	19.27	2,268,260	+0.01(+0.04%)
Jul 28, 2014	19.32	19.43	19.20	19.26	2,157,610	-0.07(-0.34%)
Jul 25, 2014	19.57	19.67	19.29	19.33	2,131,051	-0.29(-1.49%)
Jul 24, 2014	19.73	19.82	19.56	19.62	1,594,983	-0.04(-0.21%)
Jul 23, 2014	19.56	20.00	19.49	19.66	2,119,578	+0.15(+0.77%)
Jul 22, 2014	19.54	19.61	19.42	19.51	1,301,995	-0.02(-0.13%)
Jul 21, 2014	19.39	19.80	19.39	19.54	2,187,288	+0.01(+0.04%)
Jul 18, 2014	19.32	19.61	19.29	19.53	2,048,405	+0.22(+1.12%)
Jul 17, 2014	19.16	19.62	19.16	19.31	3,677,213	+0.01(+0.04%)
Jul 16, 2014	19.24	19.35	19.11	19.30	2,073,929	+0.08(+0.43%)
Jul 15, 2014	19.29	19.46	19.12	19.22	2,463,965	-0.08(-0.43%)
Jul 14, 2014	19.16	19.37	19.14	19.30	2,490,676	+0.26(+1.36%)
Jul 11, 2014	18.84	19.25	18.78	19.04	3,493,344	-0.02(-0.09%)
Jul 10, 2014	18.79	19.08	18.59	19.06	3,950,167	-0.09(-0.48%)
Jul 09, 2014	18.90	19.31	18.84	19.15	4,594,469	+0.24(+1.28%)
Jul 08, 2014	19.14	19.25	18.84	18.91	4,449,623	-0.32(-1.65%)
Jul 07, 2014	19.08	19.70	19.01	19.23	7,940,714	-0.09(-0.47%)
Jul 03, 2014	19.93	19.32	19.32	19.32	4,329,739	-0.52(-2.60%)
Jul 02, 2014	19.69	20.03	19.59	19.84	5,590,913	+0.13(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.