Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	20.07	20.20	20.20	20.20	1,539,544	+0.20(+1.00%)
Aug 28, 2014	20.05	20.19	19.90	20.00	1,636,515	-0.17(-0.83%)
Aug 27, 2014	20.06	20.24	20.01	20.17	1,202,317	+0.18(+0.88%)
Aug 26, 2014	20.05	20.13	19.91	20.00	914,079	-0.04(-0.21%)
Aug 25, 2014	20.03	20.23	19.89	20.04	1,285,377	+0.13(+0.67%)
Aug 22, 2014	20.00	20.05	19.77	19.90	1,303,893	-0.11(-0.54%)
Aug 21, 2014	19.85	20.11	19.85	20.01	1,813,948	+0.13(+0.67%)
Aug 20, 2014	19.77	20.05	19.77	19.88	1,097,416	+0.11(+0.55%)
Aug 19, 2014	19.95	19.97	19.72	19.77	1,688,365	-0.15(-0.76%)
Aug 18, 2014	19.81	20.00	19.72	19.92	2,122,206	+0.18(+0.93%)
Aug 15, 2014	19.72	19.90	19.47	19.74	3,034,052	+0.18(+0.94%)
Aug 14, 2014	19.09	19.73	19.09	19.55	3,365,980	+0.45(+2.35%)
Aug 13, 2014	18.82	19.24	18.64	19.10	2,853,947	+0.37(+2.00%)
Aug 12, 2014	18.84	18.90	18.68	18.73	2,258,812	-0.18(-0.97%)
Aug 11, 2014	18.93	19.19	18.90	18.91	1,599,150	+0.01(+0.04%)
Aug 08, 2014	19.66	19.86	18.87	18.90	6,205,304	+0.61(+3.32%)
Aug 07, 2014	18.55	18.74	18.08	18.30	4,367,461	-0.08(-0.45%)
Aug 06, 2014	18.21	18.49	18.00	18.38	2,304,954	+0.11(+0.59%)
Aug 05, 2014	18.47	18.71	18.20	18.27	2,127,194	-0.30(-1.61%)
Aug 04, 2014	18.62	18.69	18.39	18.57	1,678,060	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.