Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.77	13.85	13.67	13.77	1,081,506	-0.02(-0.17%)
Dec 30, 2010	13.80	13.94	13.70	13.80	1,408,923	+0.05(+0.34%)
Dec 29, 2010	13.42	13.84	13.40	13.75	2,321,402	+0.42(+3.15%)
Dec 28, 2010	13.83	13.83	13.21	13.33	2,052,601	-0.46(-3.33%)
Dec 27, 2010	13.76	13.88	13.71	13.79	932,722	-0.02(-0.11%)
Dec 23, 2010	13.92	13.97	13.76	13.80	1,527,783	-0.12(-0.84%)
Dec 22, 2010	14.51	14.60	13.77	13.92	4,312,337	-0.57(-3.92%)
Dec 21, 2010	14.61	14.78	14.47	14.49	1,353,335	-0.09(-0.59%)
Dec 20, 2010	14.71	14.84	14.54	14.57	2,126,728	-0.10(-0.69%)
Dec 17, 2010	14.39	14.76	14.39	14.68	1,755,939	+0.25(+1.73%)
Dec 16, 2010	14.21	14.50	14.09	14.43	1,635,042	+0.33(+2.32%)
Dec 15, 2010	14.39	14.43	14.08	14.10	1,366,432	-0.36(-2.48%)
Dec 14, 2010	14.48	14.68	14.36	14.46	1,228,299	-0.02(-0.16%)
Dec 13, 2010	14.68	14.86	14.48	14.48	1,473,811	-0.08(-0.53%)
Dec 10, 2010	14.32	14.69	14.23	14.56	1,446,450	+0.25(+1.74%)
Dec 09, 2010	14.36	14.39	14.11	14.31	1,884,008	+0.11(+0.77%)
Dec 08, 2010	14.22	14.43	14.13	14.20	2,481,997	-0.07(-0.49%)
Dec 07, 2010	14.73	14.86	14.22	14.27	1,902,635	-0.28(-1.93%)
Dec 06, 2010	14.59	14.63	14.31	14.55	1,775,410	-0.09(-0.64%)
Dec 03, 2010	13.63	14.72	13.49	14.64	4,357,586	+0.95(+6.93%)
Dec 02, 2010	13.47	13.75	13.36	13.69	2,288,363	+0.28(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.