Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	74.39	74.42	73.66	74.28	165,192	+0.10(+0.13%)
Dec 28, 2023	74.22	74.52	74.14	74.18	148,784	+0.02(+0.03%)
Dec 27, 2023	73.66	74.23	73.29	74.16	199,329	+0.40(+0.54%)
Dec 26, 2023	73.85	74.39	73.57	73.76	200,402	+0.13(+0.18%)
Dec 22, 2023	72.93	74.02	72.54	73.64	243,815	+0.67(+0.91%)
Dec 21, 2023	71.96	73.12	71.96	72.97	251,362	+0.76(+1.06%)
Dec 20, 2023	72.56	73.27	72.20	72.21	368,427	-0.22(-0.30%)
Dec 19, 2023	71.35	72.74	71.35	72.42	236,095	+0.94(+1.32%)
Dec 18, 2023	71.49	72.01	70.89	71.48	252,859	+0.19(+0.26%)
Dec 15, 2023	71.58	71.88	70.59	71.29	803,119	-0.74(-1.03%)
Dec 14, 2023	72.77	72.97	71.48	72.04	274,296	-0.53(-0.73%)
Dec 13, 2023	72.15	72.81	71.41	72.56	397,803	+0.65(+0.90%)
Dec 12, 2023	70.57	72.29	70.52	71.92	417,801	+0.90(+1.27%)
Dec 11, 2023	70.07	71.50	70.07	71.01	375,178	+0.73(+1.05%)
Dec 08, 2023	69.49	70.95	68.40	70.28	731,764	+2.52(+3.72%)
Dec 07, 2023	67.48	67.76	66.78	67.76	234,268	+0.64(+0.95%)
Dec 06, 2023	68.16	68.66	67.03	67.12	245,098	-0.88(-1.30%)
Dec 05, 2023	68.03	68.70	67.68	68.01	330,729	-0.09(-0.13%)
Dec 04, 2023	67.00	68.34	67.00	68.10	435,359	+0.66(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.