Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.26	11.58	11.23	11.58	1,329,645	+0.28(+2.45%)
Dec 28, 2012	11.39	11.42	11.22	11.30	743,200	-0.21(-1.84%)
Dec 27, 2012	11.68	11.78	11.32	11.51	985,503	-0.15(-1.33%)
Dec 26, 2012	11.63	11.84	11.61	11.67	529,469	+0.03(+0.28%)
Dec 24, 2012	11.67	11.68	11.58	11.63	251,490	-0.03(-0.28%)
Dec 21, 2012	11.45	11.68	11.44	11.67	1,306,336	-0.05(-0.42%)
Dec 20, 2012	11.83	11.83	11.62	11.71	887,362	-0.07(-0.62%)
Dec 19, 2012	11.89	12.04	11.79	11.79	701,658	-0.10(-0.82%)
Dec 18, 2012	11.68	11.89	11.66	11.89	1,108,273	+0.23(+1.95%)
Dec 17, 2012	11.50	11.66	11.47	11.66	863,613	+0.21(+1.85%)
Dec 14, 2012	11.89	11.94	11.43	11.45	1,231,933	-0.47(-3.96%)
Dec 13, 2012	11.62	11.94	11.62	11.92	1,512,045	+0.25(+2.16%)
Dec 12, 2012	11.76	11.80	11.52	11.67	965,776	-0.02(-0.14%)
Dec 11, 2012	11.78	11.78	11.65	11.68	1,045,220	-0.04(-0.35%)
Dec 10, 2012	11.69	11.81	11.62	11.72	767,790	-0.01(-0.07%)
Dec 07, 2012	11.75	11.90	11.69	11.73	2,122,531	+0.06(+0.49%)
Dec 06, 2012	11.22	11.72	11.22	11.67	1,837,051	+0.41(+3.61%)
Dec 05, 2012	11.28	11.28	11.18	11.27	1,137,074	+0.06(+0.58%)
Dec 04, 2012	11.23	11.31	11.12	11.20	1,383,041	-0.15(-1.29%)
Nov 30, 2012	11.32	11.42	11.27	11.35	5,234,459	+0.03(+0.29%)
Nov 29, 2012	11.35	11.41	11.24	11.32	1,331,005	-0.03(-0.29%)
Nov 28, 2012	11.19	11.36	11.11	11.35	1,654,305	+0.04(+0.36%)
Nov 27, 2012	11.52	11.57	11.29	11.31	2,591,833	-0.23(-1.97%)
Nov 26, 2012	11.38	11.59	11.29	11.54	2,755,103	+0.07(+0.64%)
Nov 23, 2012	11.28	11.46	11.19	11.46	942,103	+0.25(+2.25%)
Nov 21, 2012	10.95	11.23	10.87	11.21	1,756,790	+0.32(+2.91%)
Nov 20, 2012	10.42	10.95	10.32	10.89	3,214,407	+0.46(+4.36%)
Nov 19, 2012	10.41	10.54	10.21	10.44	2,884,651	+0.24(+2.39%)
Nov 16, 2012	10.35	10.35	10.08	10.19	2,975,282	-0.21(-2.02%)
Nov 15, 2012	10.31	10.54	10.19	10.40	2,326,761	+0.10(+0.94%)
Nov 14, 2012	10.53	10.79	10.24	10.31	3,663,711	-0.20(-1.92%)
Nov 13, 2012	10.62	10.88	10.48	10.51	2,967,397	-0.22(-2.03%)
Nov 12, 2012	11.21	11.28	10.68	10.73	1,513,862	-0.35(-3.14%)
Nov 09, 2012	10.77	11.22	10.50	11.07	3,452,644	+0.24(+2.24%)
Nov 08, 2012	10.86	11.07	10.82	10.83	1,506,258	-0.09(-0.81%)
Nov 07, 2012	10.99	11.08	10.79	10.92	3,619,713	-0.28(-2.52%)
Nov 06, 2012	11.03	11.27	10.94	11.20	1,701,045	+0.15(+1.31%)
Nov 05, 2012	11.10	11.13	10.91	11.06	1,729,917	-0.06(-0.58%)
Nov 02, 2012	11.42	11.43	11.02	11.12	1,034,487	-0.22(-1.92%)
Nov 01, 2012	11.27	11.46	11.21	11.34	1,909,572	+0.12(+1.08%)
Oct 31, 2012	11.28	11.36	11.14	11.22	1,215,232	-0.07(-0.64%)
Oct 26, 2012	11.57	11.29	11.29	11.29	1,790,197	-0.27(-2.37%)
Oct 25, 2012	11.31	11.68	11.23	11.57	2,296,671	+0.37(+3.32%)
Oct 24, 2012	10.99	11.24	10.92	11.20	1,552,507	+0.27(+2.52%)
Oct 23, 2012	10.98	11.11	10.86	10.92	1,874,045	-0.30(-2.66%)
Oct 19, 2012	11.48	11.51	11.14	11.22	1,343,113	-0.31(-2.66%)
Oct 18, 2012	11.66	11.78	11.48	11.53	1,012,483	-0.16(-1.38%)
Oct 17, 2012	11.44	11.73	11.32	11.69	1,629,040	+0.31(+2.70%)
Oct 16, 2012	11.53	11.58	11.31	11.38	2,293,568	-0.08(-0.70%)
Oct 15, 2012	11.43	11.51	11.30	11.46	1,326,628	+0.03(+0.28%)
Oct 12, 2012	11.49	11.62	11.19	11.43	1,181,276	-0.12(-1.05%)
Oct 11, 2012	11.44	11.62	11.28	11.55	1,560,079	+0.19(+1.71%)
Oct 10, 2012	11.17	11.36	11.15	11.36	1,441,302	+0.19(+1.66%)
Oct 09, 2012	11.33	11.36	10.96	11.17	1,395,835	-0.19(-1.71%)
Oct 08, 2012	11.53	11.67	11.23	11.36	1,436,170	-0.23(-1.95%)
Oct 05, 2012	11.47	11.83	11.44	11.59	1,859,958	+0.25(+2.21%)
Oct 04, 2012	11.23	11.41	11.10	11.34	1,027,660	+0.18(+1.59%)
Oct 03, 2012	11.24	11.26	10.98	11.16	1,547,173	-0.05(-0.43%)
Oct 02, 2012	10.96	11.25	10.94	11.21	1,200,405	+0.29(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.