Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.74	21.88	21.66	21.75	582,493	+0.00(+0.00%)
Mar 30, 2016	21.44	22.04	21.36	21.75	931,110	+0.37(+1.73%)
Mar 29, 2016	21.40	21.44	21.20	21.38	840,650	-0.08(-0.36%)
Mar 28, 2016	21.49	21.66	21.38	21.46	714,306	+0.00(+0.00%)
Mar 24, 2016	21.53	21.46	21.46	21.46	978,390	-0.23(-1.07%)
Mar 23, 2016	22.21	22.21	21.61	21.69	913,991	-0.53(-2.40%)
Mar 22, 2016	22.14	22.42	22.10	22.23	1,073,037	-0.18(-0.81%)
Mar 21, 2016	22.42	22.56	22.23	22.41	862,049	-0.01(-0.04%)
Mar 18, 2016	22.50	22.69	22.23	22.41	1,335,235	-0.08(-0.34%)
Mar 17, 2016	22.33	22.59	22.17	22.49	822,499	+0.16(+0.73%)
Mar 16, 2016	22.00	22.49	21.95	22.33	723,485	+0.25(+1.13%)
Mar 15, 2016	22.03	22.21	21.80	22.08	837,754	-0.01(-0.04%)
Mar 14, 2016	22.18	22.35	22.04	22.09	734,930	-0.15(-0.70%)
Mar 11, 2016	22.21	22.45	22.08	22.24	926,043	+0.25(+1.13%)
Mar 10, 2016	21.94	22.17	21.56	21.99	1,013,982	+0.11(+0.51%)
Mar 09, 2016	21.74	21.99	21.61	21.88	701,881	+0.23(+1.07%)
Mar 08, 2016	22.02	22.11	21.28	21.65	1,030,475	-0.53(-2.40%)
Mar 07, 2016	21.84	22.21	21.77	22.18	1,299,417	+0.34(+1.57%)
Mar 04, 2016	22.00	22.22	21.62	21.84	1,385,572	-0.13(-0.58%)
Mar 03, 2016	21.64	21.99	21.56	21.97	916,474	+0.19(+0.86%)
Mar 02, 2016	21.65	21.95	21.63	21.78	1,070,521	+0.10(+0.47%)
Mar 01, 2016	21.38	21.68	21.22	21.68	1,424,985	+0.45(+2.14%)
Feb 29, 2016	21.30	21.52	21.14	21.22	1,221,379	-0.03(-0.12%)
Feb 26, 2016	21.60	21.67	21.10	21.25	1,773,056	+0.08(+0.36%)
Feb 25, 2016	20.71	21.23	20.68	21.17	1,010,934	+0.28(+1.35%)
Feb 24, 2016	20.10	20.90	19.97	20.89	840,893	+0.52(+2.56%)
Feb 23, 2016	20.68	20.69	20.33	20.37	631,899	-0.34(-1.65%)
Feb 22, 2016	20.69	20.84	20.50	20.71	991,946	+0.21(+1.04%)
Feb 19, 2016	20.32	20.61	20.17	20.50	609,634	+0.05(+0.25%)
Feb 18, 2016	20.71	20.78	20.28	20.44	821,226	-0.22(-1.08%)
Feb 17, 2016	20.14	20.73	20.12	20.67	1,563,429	+0.69(+3.47%)
Feb 16, 2016	19.92	19.97	19.43	19.97	727,250	+0.30(+1.52%)
Feb 12, 2016	19.14	19.67	19.67	19.67	1,049,683	+0.82(+4.36%)
Feb 11, 2016	18.85	19.06	18.64	18.85	1,018,001	-0.37(-1.91%)
Feb 10, 2016	19.32	19.54	19.16	19.22	1,046,802	+0.03(+0.18%)
Feb 09, 2016	19.04	19.37	19.01	19.19	1,367,729	-0.20(-1.02%)
Feb 08, 2016	20.07	20.18	19.14	19.38	1,375,872	-0.92(-4.51%)
Feb 05, 2016	20.26	20.52	20.08	20.30	1,352,058	-0.15(-0.71%)
Feb 04, 2016	20.26	20.59	20.15	20.44	1,027,517	+0.13(+0.63%)
Feb 03, 2016	20.32	20.40	19.69	20.32	1,405,222	+0.15(+0.76%)
Feb 02, 2016	20.24	20.31	20.00	20.16	1,178,409	-0.39(-1.91%)
Feb 01, 2016	20.18	20.67	19.89	20.56	1,853,844	+0.21(+1.05%)
Jan 29, 2016	20.13	20.56	19.99	20.34	2,067,789	+0.31(+1.54%)
Jan 28, 2016	20.20	20.35	19.85	20.03	1,164,136	+0.15(+0.73%)
Jan 27, 2016	20.00	20.40	19.70	19.89	3,440,450	-0.15(-0.73%)
Jan 26, 2016	19.25	20.17	19.25	20.03	1,943,850	+0.82(+4.27%)
Jan 25, 2016	20.15	20.32	19.06	19.21	3,137,622	-1.11(-5.47%)
Jan 22, 2016	20.71	20.91	20.26	20.32	1,693,441	-0.19(-0.92%)
Jan 21, 2016	20.54	20.92	20.36	20.51	1,637,423	-0.03(-0.13%)
Jan 20, 2016	19.97	20.78	19.45	20.54	1,791,872	+0.30(+1.48%)
Jan 19, 2016	20.93	21.26	20.07	20.24	1,630,934	-0.65(-3.11%)
Jan 15, 2016	20.56	20.89	20.89	20.89	2,196,631	-0.32(-1.53%)
Jan 14, 2016	20.84	21.36	20.56	21.21	1,553,084	+0.50(+2.39%)
Jan 13, 2016	21.44	21.62	20.68	20.72	1,989,301	-0.61(-2.85%)
Jan 12, 2016	21.62	21.72	20.98	21.33	1,354,554	-0.08(-0.36%)
Jan 11, 2016	21.29	21.62	21.24	21.40	1,363,827	+0.07(+0.32%)
Jan 08, 2016	22.00	22.09	21.32	21.33	1,286,734	-0.49(-2.23%)
Jan 07, 2016	21.97	22.34	21.68	21.82	1,904,094	-0.58(-2.60%)
Jan 06, 2016	22.63	22.71	22.36	22.40	1,606,575	-0.44(-1.91%)
Jan 05, 2016	22.29	22.94	22.29	22.84	1,703,468	+0.50(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.