Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.24	11.31	11.10	11.17	1,220,354	-0.07(-0.64%)
Oct 26, 2012	11.53	11.24	11.24	11.24	1,797,743	-0.27(-2.37%)
Oct 25, 2012	11.26	11.63	11.18	11.52	2,306,352	+0.37(+3.32%)
Oct 24, 2012	10.95	11.20	10.87	11.15	1,559,051	+0.27(+2.52%)
Oct 23, 2012	10.93	11.07	10.81	10.87	1,881,945	-0.30(-2.66%)
Oct 19, 2012	11.43	11.46	11.10	11.17	1,348,775	-0.31(-2.66%)
Oct 18, 2012	11.61	11.73	11.43	11.48	1,016,751	-0.16(-1.38%)
Oct 17, 2012	11.39	11.68	11.28	11.64	1,635,907	+0.31(+2.70%)
Oct 16, 2012	11.49	11.53	11.26	11.33	2,303,237	-0.08(-0.70%)
Oct 15, 2012	11.38	11.46	11.25	11.41	1,332,220	+0.03(+0.28%)
Oct 12, 2012	11.45	11.57	11.14	11.38	1,186,256	-0.12(-1.05%)
Oct 11, 2012	11.39	11.57	11.24	11.50	1,566,655	+0.19(+1.71%)
Oct 10, 2012	11.12	11.31	11.11	11.31	1,447,377	+0.18(+1.66%)
Oct 09, 2012	11.28	11.32	10.91	11.12	1,401,719	-0.19(-1.71%)
Oct 08, 2012	11.49	11.62	11.18	11.32	1,442,224	-0.23(-1.95%)
Oct 05, 2012	11.42	11.78	11.39	11.54	1,867,798	+0.25(+2.21%)
Oct 04, 2012	11.18	11.37	11.05	11.29	1,031,992	+0.18(+1.59%)
Oct 03, 2012	11.20	11.21	10.93	11.12	1,553,695	-0.05(-0.43%)
Oct 02, 2012	10.91	11.20	10.89	11.16	1,205,465	+0.29(+2.66%)
Oct 01, 2012	11.09	11.24	10.85	10.87	1,680,466	-0.08(-0.73%)
Sep 28, 2012	11.24	11.27	10.87	10.96	1,555,329	-0.34(-2.99%)
Sep 27, 2012	11.09	11.35	11.00	11.29	1,710,614	+0.27(+2.41%)
Sep 26, 2012	10.98	11.13	10.87	11.03	1,555,042	+0.07(+0.66%)
Sep 25, 2012	11.57	11.62	10.96	10.96	2,164,240	-0.55(-4.82%)
Sep 24, 2012	11.66	11.74	11.48	11.51	1,623,938	-0.25(-2.12%)
Sep 21, 2012	11.93	11.98	11.56	11.76	2,564,879	-0.08(-0.68%)
Sep 20, 2012	11.71	12.03	11.68	11.84	1,977,808	-0.05(-0.41%)
Sep 19, 2012	11.78	12.04	11.63	11.89	2,958,729	+0.17(+1.44%)
Sep 18, 2012	12.02	12.02	11.62	11.72	2,015,396	-0.34(-2.80%)
Sep 17, 2012	12.45	12.49	11.98	12.06	1,773,200	-0.43(-3.48%)
Sep 14, 2012	12.29	12.57	12.29	12.49	2,351,239	+0.23(+1.84%)
Sep 13, 2012	12.22	12.32	11.97	12.27	3,388,017	+0.04(+0.33%)
Sep 12, 2012	12.61	12.73	12.12	12.23	1,366,631	+0.05(+0.40%)
Sep 11, 2012	12.07	12.26	11.94	12.18	1,573,611	+0.18(+1.47%)
Sep 10, 2012	11.87	12.24	11.71	12.00	2,511,005	+0.13(+1.08%)
Sep 07, 2012	11.73	12.06	11.67	11.87	2,346,682	+0.19(+1.58%)
Sep 06, 2012	11.35	11.70	11.28	11.69	2,349,151	+0.43(+3.86%)
Sep 05, 2012	11.12	11.39	10.95	11.25	3,093,405	+0.14(+1.23%)
Sep 04, 2012	10.62	11.14	10.58	11.12	2,520,297	+0.50(+4.70%)
Aug 31, 2012	10.74	10.76	10.54	10.62	1,349,456	+0.01(+0.08%)
Aug 30, 2012	10.50	10.72	10.45	10.61	1,559,518	+0.00(+0.00%)
Aug 29, 2012	10.38	10.62	10.34	10.61	1,677,343	+0.10(+0.92%)
Aug 27, 2012	11.01	11.06	10.48	10.51	2,634,116	-0.44(-4.04%)
Aug 24, 2012	10.87	11.04	10.86	10.96	1,387,075	+0.02(+0.22%)
Aug 23, 2012	11.21	11.23	10.89	10.93	1,151,556	-0.27(-2.37%)
Aug 22, 2012	11.20	11.37	11.11	11.20	1,089,713	-0.06(-0.57%)
Aug 21, 2012	11.25	11.36	11.12	11.26	1,994,272	+0.02(+0.21%)
Aug 20, 2012	11.25	11.32	11.16	11.24	1,248,495	-0.05(-0.43%)
Aug 17, 2012	11.34	11.52	11.26	11.28	2,379,131	-0.06(-0.57%)
Aug 16, 2012	10.82	11.40	10.82	11.35	3,684,375	+0.56(+5.22%)
Aug 15, 2012	10.66	10.79	10.54	10.79	1,824,329	+0.20(+1.90%)
Aug 14, 2012	10.48	10.67	10.42	10.59	2,689,207	+0.20(+1.94%)
Aug 13, 2012	10.28	10.47	10.20	10.38	2,910,523	+0.14(+1.33%)
Aug 10, 2012	9.808	10.46	9.776	10.25	4,444,531	+0.36(+3.63%)
Aug 09, 2012	9.281	10.06	9.209	9.888	2,877,398	+0.69(+7.56%)
Aug 08, 2012	9.289	9.385	9.129	9.193	4,310,846	-0.17(-1.79%)
Aug 07, 2012	9.393	9.592	9.337	9.361	2,371,261	+0.06(+0.60%)
Aug 06, 2012	9.249	9.425	9.161	9.305	1,837,127	+0.12(+1.30%)
Aug 03, 2012	9.233	9.409	9.081	9.185	8,586,499	+0.16(+1.77%)
Aug 02, 2012	9.393	9.465	9.017	9.025	1,853,838	-0.38(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.