Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	20.75	20.75	20.47	20.49	168,755	-0.23(-1.12%)
Dec 28, 2006	20.95	21.13	20.72	20.72	114,753	-0.21(-0.99%)
Dec 27, 2006	20.72	20.94	20.68	20.93	76,589	+0.17(+0.82%)
Dec 26, 2006	20.78	20.78	20.64	20.76	79,834	+0.00(+0.00%)
Dec 22, 2006	20.76	20.88	20.71	20.76	77,238	+0.02(+0.11%)
Dec 21, 2006	20.71	20.80	20.57	20.74	147,466	+0.12(+0.56%)
Dec 20, 2006	20.41	20.71	20.41	20.62	279,225	+0.18(+0.87%)
Dec 19, 2006	20.39	20.49	20.25	20.44	142,144	+0.07(+0.34%)
Dec 18, 2006	20.61	20.65	20.27	20.38	346,078	-0.66(-3.15%)
Dec 15, 2006	20.85	21.04	20.80	21.04	116,441	+0.17(+0.81%)
Dec 14, 2006	20.76	20.95	20.75	20.87	126,566	+0.12(+0.59%)
Dec 13, 2006	20.75	20.88	20.72	20.75	127,864	-0.01(-0.04%)
Dec 12, 2006	21.05	21.08	20.56	20.75	238,854	-0.30(-1.43%)
Dec 11, 2006	20.85	21.05	20.80	21.05	127,085	+0.25(+1.22%)
Dec 08, 2006	20.31	20.81	20.30	20.80	183,164	+0.50(+2.47%)
Dec 07, 2006	20.09	20.44	20.09	20.30	106,965	+0.22(+1.07%)
Dec 06, 2006	20.14	20.26	20.08	20.08	119,946	-0.02(-0.08%)
Dec 05, 2006	19.82	20.21	19.82	20.10	220,680	+0.26(+1.32%)
Dec 04, 2006	19.84	19.99	19.76	19.84	245,214	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.