Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	60.33	60.96	60.14	60.87	265,061	+0.00(+0.00%)
Dec 29, 2022	61.08	61.32	60.63	60.87	191,947	+0.21(+0.35%)
Dec 28, 2022	61.18	61.18	60.47	60.65	235,053	-0.51(-0.83%)
Dec 27, 2022	61.72	61.88	61.12	61.16	192,097	-0.65(-1.04%)
Dec 23, 2022	61.15	61.82	60.75	61.80	274,302	+0.57(+0.93%)
Dec 22, 2022	61.20	61.36	60.40	61.24	375,526	-0.23(-0.38%)
Dec 21, 2022	61.00	61.75	60.93	61.47	427,379	+0.98(+1.62%)
Dec 20, 2022	60.04	60.78	59.99	60.49	377,691	+0.77(+1.29%)
Dec 19, 2022	59.62	60.21	59.14	59.72	414,163	+0.10(+0.16%)
Dec 16, 2022	58.72	59.96	58.72	59.62	1,411,678	+0.00(+0.00%)
Dec 15, 2022	59.26	59.99	58.91	59.62	456,646	-0.18(-0.29%)
Dec 14, 2022	60.93	61.13	59.44	59.80	525,298	-1.11(-1.83%)
Dec 13, 2022	62.82	62.82	60.83	60.92	369,334	-0.61(-0.99%)
Dec 12, 2022	61.54	61.85	61.12	61.52	315,803	-0.09(-0.14%)
Dec 09, 2022	61.69	62.18	61.50	61.61	258,728	-0.37(-0.60%)
Dec 08, 2022	62.17	62.80	61.86	61.98	391,424	+0.16(+0.25%)
Dec 07, 2022	63.90	63.92	61.76	61.82	368,550	-2.45(-3.82%)
Dec 06, 2022	63.54	64.33	63.43	64.28	444,248	+0.60(+0.94%)
Dec 05, 2022	64.40	64.48	63.17	63.68	329,526	-1.13(-1.75%)
Dec 02, 2022	64.00	65.36	63.92	64.82	310,480	+0.28(+0.44%)
Dec 01, 2022	65.39	65.63	64.51	64.53	342,930	-0.55(-0.84%)
Nov 30, 2022	63.88	65.21	63.40	65.08	464,243	+1.01(+1.57%)
Nov 29, 2022	62.57	64.29	62.55	64.07	284,840	+1.52(+2.42%)
Nov 28, 2022	61.51	62.59	61.32	62.56	326,377	+1.33(+2.17%)
Nov 25, 2022	60.67	61.59	60.44	61.23	110,189	+0.94(+1.56%)
Nov 23, 2022	60.41	60.83	60.27	60.29	174,463	-0.39(-0.64%)
Nov 22, 2022	60.04	60.90	59.63	60.68	215,668	+0.83(+1.39%)
Nov 21, 2022	59.18	59.88	59.00	59.85	227,863	+0.60(+1.01%)
Nov 18, 2022	59.44	59.61	58.64	59.25	183,480	+0.41(+0.70%)
Nov 17, 2022	57.30	59.04	57.24	58.84	277,610	+0.69(+1.19%)
Nov 16, 2022	58.13	58.51	57.87	58.15	207,504	-0.07(-0.12%)
Nov 15, 2022	58.60	58.89	57.64	58.22	333,144	+0.02(+0.03%)
Nov 14, 2022	58.55	59.03	58.20	58.20	268,997	-0.36(-0.62%)
Nov 11, 2022	59.99	60.25	58.47	58.56	262,151	-1.09(-1.83%)
Nov 10, 2022	59.51	60.33	59.16	59.65	323,417	+2.29(+3.99%)
Nov 09, 2022	57.54	58.26	57.04	57.36	307,769	-0.63(-1.09%)
Nov 08, 2022	58.41	59.09	57.28	57.99	391,422	+0.70(+1.22%)
Nov 07, 2022	57.15	57.56	56.74	57.29	298,336	+0.17(+0.29%)
Nov 04, 2022	57.48	57.85	56.69	57.13	261,257	+0.31(+0.55%)
Nov 03, 2022	55.99	57.00	55.48	56.82	210,593	+0.14(+0.24%)
Nov 02, 2022	57.71	58.17	56.31	56.68	302,155	-1.01(-1.76%)
Nov 01, 2022	57.77	58.12	57.47	57.69	232,272	+0.07(+0.12%)
Oct 31, 2022	56.65	57.78	56.65	57.62	290,545	+0.46(+0.80%)
Oct 28, 2022	55.85	57.20	55.34	57.17	206,910	+1.64(+2.95%)
Oct 27, 2022	55.75	56.33	55.30	55.53	290,760	+0.34(+0.62%)
Oct 26, 2022	55.60	56.06	55.19	55.19	258,157	+0.05(+0.09%)
Oct 25, 2022	54.46	55.43	54.30	55.14	257,991	+0.51(+0.93%)
Oct 24, 2022	53.88	54.75	53.88	54.63	256,819	+1.19(+2.22%)
Oct 21, 2022	52.64	53.60	52.06	53.45	251,356	+0.78(+1.48%)
Oct 20, 2022	53.48	54.25	52.66	52.67	335,851	-1.26(-2.33%)
Oct 19, 2022	53.97	54.61	53.14	53.92	224,184	-0.30(-0.56%)
Oct 18, 2022	54.20	54.52	53.55	54.23	267,834	+1.06(+2.00%)
Oct 17, 2022	53.05	53.92	52.86	53.16	291,030	+1.02(+1.96%)
Oct 14, 2022	53.63	54.23	51.98	52.14	346,081	-1.21(-2.26%)
Oct 13, 2022	50.36	53.70	49.77	53.35	396,176	+2.46(+4.84%)
Oct 12, 2022	50.86	51.52	50.03	50.89	390,492	+0.21(+0.42%)
Oct 11, 2022	49.36	51.18	49.36	50.67	377,324	+0.85(+1.70%)
Oct 10, 2022	49.43	50.08	49.31	49.83	366,146	+0.91(+1.85%)
Oct 07, 2022	48.89	49.11	47.97	48.92	350,186	-0.46(-0.93%)
Oct 06, 2022	49.37	49.77	49.00	49.38	267,000	-0.14(-0.28%)
Oct 05, 2022	48.93	49.94	48.93	49.51	345,797	-0.65(-1.30%)
Oct 04, 2022	48.63	50.31	48.63	50.17	361,566	+2.04(+4.25%)
Oct 03, 2022	47.96	48.44	47.13	48.12	370,886	+0.95(+2.02%)
Sep 30, 2022	46.86	47.78	46.86	47.17	387,288	+0.32(+0.69%)
Sep 29, 2022	46.07	47.18	45.44	46.85	352,312	+0.24(+0.52%)
Sep 28, 2022	45.64	46.83	45.29	46.60	646,812	+1.29(+2.84%)
Sep 27, 2022	45.53	45.81	44.69	45.32	396,730	+0.34(+0.76%)
Sep 26, 2022	46.68	47.02	44.94	44.98	563,071	-1.95(-4.15%)
Sep 23, 2022	47.69	47.70	46.44	46.92	537,143	-1.55(-3.19%)
Sep 22, 2022	50.53	50.65	48.39	48.47	319,824	-2.13(-4.21%)
Sep 21, 2022	52.07	52.18	50.60	50.60	302,721	-1.20(-2.31%)
Sep 20, 2022	52.28	52.28	51.17	51.80	303,721	-0.86(-1.63%)
Sep 19, 2022	51.50	52.66	51.50	52.66	243,340	+0.52(+0.99%)
Sep 16, 2022	51.84	52.16	51.17	52.14	1,173,322	-0.01(-0.02%)
Sep 15, 2022	51.37	52.59	51.28	52.15	354,824	+0.44(+0.85%)
Sep 14, 2022	52.13	52.13	51.15	51.71	319,642	-0.33(-0.64%)
Sep 13, 2022	52.68	53.18	51.79	52.04	235,509	-1.73(-3.22%)
Sep 12, 2022	53.38	54.04	53.00	53.78	260,417	+0.90(+1.69%)
Sep 09, 2022	51.74	53.05	51.74	52.88	300,612	+1.24(+2.39%)
Sep 08, 2022	50.97	51.67	50.68	51.65	270,504	+0.60(+1.18%)
Sep 07, 2022	49.79	51.05	49.65	51.04	320,139	+1.01(+2.02%)
Sep 06, 2022	50.41	51.58	49.56	50.03	446,750	-0.27(-0.54%)
Sep 02, 2022	49.92	51.23	49.92	50.30	409,649	+0.86(+1.73%)
Sep 01, 2022	49.37	49.78	49.04	49.45	308,292	-0.27(-0.55%)
Aug 31, 2022	50.36	50.42	49.32	49.72	285,808	-0.32(-0.64%)
Aug 30, 2022	50.75	51.01	49.70	50.04	271,732	-0.67(-1.32%)
Aug 29, 2022	51.51	51.51	50.69	50.71	305,785	-1.35(-2.60%)
Aug 26, 2022	52.99	53.30	52.03	52.06	223,194	-1.09(-2.05%)
Aug 25, 2022	52.15	53.38	51.77	53.15	241,041	+0.98(+1.88%)
Aug 24, 2022	52.71	52.72	51.91	52.17	220,876	-0.40(-0.76%)
Aug 23, 2022	52.69	52.72	52.31	52.57	185,604	+0.25(+0.48%)
Aug 22, 2022	52.96	53.00	52.16	52.32	202,900	-1.16(-2.17%)
Aug 19, 2022	53.25	53.79	52.91	53.48	300,814	-0.12(-0.22%)
Aug 18, 2022	53.19	53.88	53.19	53.59	188,446	+0.22(+0.42%)
Aug 17, 2022	53.09	53.56	52.95	53.37	206,268	-0.36(-0.67%)
Aug 16, 2022	53.60	54.31	53.46	53.73	256,510	-0.08(-0.14%)
Aug 15, 2022	53.34	54.03	53.32	53.81	191,083	+0.16(+0.29%)
Aug 12, 2022	53.11	53.71	52.93	53.65	209,018	+0.94(+1.78%)
Aug 11, 2022	52.78	53.13	52.45	52.71	242,670	+0.14(+0.26%)
Aug 10, 2022	52.12	52.74	51.92	52.58	430,945	+1.33(+2.59%)
Aug 09, 2022	50.36	51.94	50.36	51.25	383,037	+1.25(+2.50%)
Aug 08, 2022	49.93	50.94	49.91	50.00	400,819	-0.08(-0.15%)
Aug 05, 2022	48.94	50.80	48.78	50.08	616,047	+1.54(+3.17%)
Aug 04, 2022	54.25	54.46	48.46	48.53	1,482,187	-8.51(-14.92%)
Aug 03, 2022	56.77	57.29	56.36	57.04	316,820	+0.64(+1.13%)
Aug 02, 2022	56.41	57.24	56.19	56.40	255,872	-0.04(-0.07%)
Aug 01, 2022	56.32	56.70	55.64	56.44	303,748	-0.15(-0.26%)
Jul 29, 2022	55.87	57.22	55.74	56.59	400,159	+1.06(+1.90%)
Jul 28, 2022	55.57	55.81	54.85	55.53	317,245	+0.10(+0.17%)
Jul 27, 2022	55.01	55.65	54.99	55.44	360,139	+0.54(+0.99%)
Jul 26, 2022	55.39	55.79	54.87	54.89	367,349	-0.36(-0.65%)
Jul 25, 2022	54.18	55.43	54.13	55.25	454,841	+1.07(+1.97%)
Jul 22, 2022	53.80	54.55	53.64	54.18	307,818	+0.13(+0.23%)
Jul 21, 2022	54.34	54.42	53.50	54.06	253,119	-0.44(-0.80%)
Jul 20, 2022	53.91	54.56	53.71	54.49	389,820	+0.37(+0.68%)
Jul 19, 2022	53.32	54.64	53.32	54.13	484,654	+1.47(+2.80%)
Jul 18, 2022	53.44	53.97	52.53	52.65	254,219	-0.30(-0.57%)
Jul 15, 2022	52.86	53.42	52.23	52.95	311,595	+0.83(+1.60%)
Jul 14, 2022	52.02	52.42	51.51	52.12	255,690	-1.08(-2.02%)
Jul 13, 2022	53.33	53.57	52.71	53.20	270,267	-0.22(-0.42%)
Jul 12, 2022	53.10	54.25	53.09	53.42	326,046	+0.05(+0.09%)
Jul 11, 2022	53.09	53.71	53.00	53.37	218,383	-0.13(-0.24%)
Jul 08, 2022	53.77	54.03	53.07	53.50	293,039	+0.17(+0.33%)
Jul 07, 2022	53.61	54.20	53.30	53.32	455,163	+0.36(+0.68%)
Jul 06, 2022	53.27	53.74	52.23	52.96	385,146	-0.71(-1.32%)
Jul 05, 2022	53.61	53.95	52.38	53.67	388,557	-0.77(-1.41%)
Jul 01, 2022	53.81	54.88	53.61	54.44	439,035	+0.37(+0.68%)
Jun 30, 2022	53.51	54.90	53.17	54.07	645,158	-0.55(-1.01%)
Jun 29, 2022	55.74	55.74	54.44	54.62	274,477	-0.64(-1.16%)
Jun 28, 2022	55.52	56.64	55.12	55.26	261,397	+0.16(+0.30%)
Jun 27, 2022	56.20	56.20	54.97	55.10	359,195	-1.00(-1.78%)
Jun 24, 2022	53.55	56.17	53.43	56.09	717,380	+3.12(+5.89%)
Jun 23, 2022	53.46	53.46	52.33	52.97	320,843	+0.01(+0.02%)
Jun 22, 2022	51.95	53.36	51.95	52.96	372,392	+0.08(+0.15%)
Jun 21, 2022	53.47	53.60	52.57	52.89	465,053	+1.14(+2.21%)
Jun 17, 2022	51.28	52.18	50.59	51.74	2,094,013	+0.66(+1.29%)
Jun 16, 2022	53.42	53.42	50.79	51.08	616,391	-3.58(-6.54%)
Jun 15, 2022	55.38	55.43	54.00	54.66	431,885	-0.17(-0.32%)
Jun 14, 2022	53.87	55.46	53.87	54.83	371,785	+1.13(+2.11%)
Jun 13, 2022	54.68	55.00	53.42	53.70	432,346	-2.42(-4.32%)
Jun 10, 2022	56.67	56.98	56.05	56.12	372,904	-1.53(-2.66%)
Jun 09, 2022	58.44	58.51	57.59	57.65	373,049	-0.86(-1.47%)
Jun 08, 2022	59.21	59.21	58.03	58.52	334,236	-0.93(-1.56%)
Jun 07, 2022	57.27	59.51	57.14	59.45	484,657	+2.04(+3.56%)
Jun 06, 2022	56.31	58.09	56.06	57.40	466,090	+1.08(+1.91%)
Jun 03, 2022	56.51	56.78	56.13	56.33	262,081	-0.69(-1.21%)
Jun 02, 2022	56.37	57.07	55.90	57.01	265,908	+0.62(+1.10%)
Jun 01, 2022	56.91	57.33	55.66	56.39	302,045	-0.64(-1.12%)
May 31, 2022	56.65	57.76	56.25	57.03	527,035	+0.30(+0.53%)
May 27, 2022	56.33	56.90	56.29	56.73	240,030	+0.55(+0.98%)
May 26, 2022	55.37	56.45	55.37	56.18	313,651	+1.25(+2.28%)
May 25, 2022	53.92	55.28	53.92	54.93	226,406	+0.72(+1.32%)
May 24, 2022	55.34	55.34	53.05	54.21	239,913	-1.10(-1.98%)
May 23, 2022	55.24	55.63	54.34	55.31	279,742	+1.12(+2.07%)
May 20, 2022	54.42	54.76	52.60	54.18	476,835	-0.22(-0.41%)
May 19, 2022	54.65	55.30	53.45	54.41	356,609	-0.89(-1.61%)
May 18, 2022	54.93	55.75	54.78	55.30	409,667	-0.44(-0.78%)
May 17, 2022	54.35	55.89	54.35	55.74	243,238	+2.26(+4.22%)
May 16, 2022	53.27	53.86	53.10	53.48	348,018	+0.01(+0.02%)
May 13, 2022	52.91	54.08	52.85	53.47	370,822	+0.70(+1.33%)
May 12, 2022	52.73	53.58	51.45	52.76	433,012	-0.34(-0.64%)
May 11, 2022	53.97	55.17	53.03	53.10	389,657	-0.75(-1.40%)
May 10, 2022	53.74	54.28	52.61	53.85	371,734	+0.21(+0.40%)
May 09, 2022	55.50	56.02	53.54	53.64	402,671	-2.42(-4.32%)
May 06, 2022	55.88	58.12	55.70	56.06	420,490	+0.85(+1.54%)
May 05, 2022	56.91	57.16	54.78	55.21	377,010	-2.16(-3.77%)
May 04, 2022	56.09	57.69	55.88	57.38	424,243	+1.70(+3.05%)
May 03, 2022	54.43	55.90	54.12	55.68	336,114	+1.46(+2.69%)
May 02, 2022	53.29	54.33	53.03	54.22	478,063	+1.01(+1.90%)
Apr 29, 2022	55.34	55.80	53.09	53.21	319,092	-2.49(-4.47%)
Apr 28, 2022	55.38	55.92	54.28	55.70	251,354	+0.91(+1.66%)
Apr 27, 2022	54.78	55.36	54.31	54.79	306,556	+0.27(+0.50%)
Apr 26, 2022	55.10	55.34	54.37	54.52	518,706	-1.05(-1.89%)
Apr 25, 2022	55.86	55.93	53.86	55.57	388,223	-0.71(-1.27%)
Apr 22, 2022	57.84	57.98	56.22	56.28	240,652	-1.47(-2.54%)
Apr 21, 2022	59.30	59.96	57.63	57.75	387,161	-1.33(-2.25%)
Apr 20, 2022	58.47	59.55	58.47	59.08	378,941	+0.88(+1.51%)
Apr 19, 2022	58.77	59.02	58.11	58.20	398,858	+0.00(+0.00%)
Apr 18, 2022	58.00	58.82	57.75	58.20	606,311	-0.07(-0.12%)
Apr 14, 2022	58.00	59.06	58.00	58.27	450,162	-0.02(-0.03%)
Apr 13, 2022	56.44	58.35	56.44	58.29	361,387	+1.50(+2.63%)
Apr 12, 2022	56.83	57.82	56.48	56.80	301,530	+0.14(+0.26%)
Apr 11, 2022	56.98	58.21	56.58	56.65	327,528	-0.34(-0.59%)
Apr 08, 2022	57.26	57.77	56.92	56.99	284,770	-0.22(-0.39%)
Apr 07, 2022	57.98	58.04	56.70	57.21	335,583	-0.51(-0.89%)
Apr 06, 2022	57.65	58.46	57.20	57.72	583,647	-0.13(-0.22%)
Apr 05, 2022	59.82	60.64	57.73	57.85	681,160	-4.22(-6.79%)
Apr 04, 2022	62.71	62.85	61.79	62.06	317,510	-0.73(-1.17%)
Apr 01, 2022	62.03	63.09	61.99	62.80	453,466	+1.38(+2.25%)
Mar 31, 2022	62.34	62.85	61.42	61.42	442,822	-0.84(-1.35%)
Mar 30, 2022	62.91	63.37	62.10	62.26	328,679	-0.39(-0.62%)
Mar 29, 2022	62.66	63.33	61.76	62.64	372,658	+0.47(+0.76%)
Mar 28, 2022	62.45	62.45	61.27	62.17	275,785	-0.27(-0.43%)
Mar 25, 2022	61.29	62.53	61.29	62.44	346,174	+1.42(+2.32%)
Mar 24, 2022	59.90	61.04	59.47	61.02	329,270	+1.34(+2.25%)
Mar 23, 2022	60.22	60.77	59.52	59.68	451,891	-0.35(-0.58%)
Mar 22, 2022	59.86	60.88	59.69	60.03	619,188	+0.72(+1.22%)
Mar 21, 2022	58.99	59.81	58.90	59.30	523,303	+0.90(+1.54%)
Mar 18, 2022	58.47	58.92	57.51	58.41	701,807	-0.56(-0.95%)
Mar 17, 2022	58.64	59.24	58.31	58.97	340,019	-0.20(-0.34%)
Mar 16, 2022	56.59	59.21	56.59	59.17	531,443	+3.21(+5.74%)
Mar 15, 2022	56.29	56.73	55.65	55.96	603,505	+0.10(+0.17%)
Mar 14, 2022	56.63	56.94	55.39	55.86	592,239	+0.47(+0.85%)
Mar 11, 2022	56.24	56.77	55.39	55.39	483,659	-0.30(-0.54%)
Mar 10, 2022	55.03	56.10	54.89	55.69	366,300	-0.27(-0.48%)
Mar 09, 2022	56.60	57.08	55.64	55.96	501,263	+0.63(+1.13%)
Mar 08, 2022	58.15	58.45	55.27	55.33	709,560	-2.18(-3.79%)
Mar 07, 2022	57.54	58.47	57.21	57.51	390,989	-0.43(-0.75%)
Mar 04, 2022	57.14	58.15	56.85	57.94	436,914	-0.47(-0.81%)
Mar 03, 2022	58.56	59.18	57.96	58.41	496,567	-0.34(-0.57%)
Mar 02, 2022	56.90	59.17	56.90	58.75	701,686	+2.47(+4.39%)
Mar 01, 2022	59.31	59.31	55.96	56.28	855,580	-3.26(-5.47%)
Feb 28, 2022	59.98	60.58	58.66	59.54	757,683	-1.60(-2.62%)
Feb 25, 2022	55.75	61.47	59.42	61.14	1,115,657	+7.15(+13.24%)
Feb 24, 2022	52.56	54.17	51.90	53.99	471,466	-0.47(-0.86%)
Feb 23, 2022	55.51	55.66	54.39	54.46	407,029	-0.26(-0.47%)
Feb 22, 2022	54.46	55.67	54.14	54.72	461,014	-0.23(-0.42%)
Feb 18, 2022				54.95	0	-0.37(-0.66%)
Feb 17, 2022	56.53	56.70	55.23	55.32	646,063	-1.77(-3.10%)
Feb 16, 2022	56.74	57.49	56.58	57.09	450,190	+0.21(+0.37%)
Feb 15, 2022	55.86	56.95	55.86	56.88	344,800	+1.45(+2.62%)
Feb 14, 2022	55.92	56.30	54.53	55.43	394,356	-0.28(-0.50%)
Feb 11, 2022	56.05	57.39	55.54	55.70	395,686	-0.58(-1.02%)
Feb 10, 2022	55.08	56.62	55.03	56.28	468,112	+1.15(+2.09%)
Feb 09, 2022	55.25	55.68	54.99	55.13	260,122	+0.19(+0.35%)
Feb 08, 2022	54.50	55.21	54.41	54.94	295,536	+1.00(+1.85%)
Feb 07, 2022	53.17	54.47	53.11	53.94	413,918	+0.85(+1.59%)
Feb 04, 2022	52.21	53.61	52.08	53.09	244,713	+0.93(+1.79%)
Feb 03, 2022	52.23			52.16	269,888	-0.22(-0.42%)
Feb 02, 2022	51.93	52.52	51.76	52.38	368,135	+0.26(+0.50%)
Feb 01, 2022	51.46	52.25	50.86	52.12	472,778	+0.92(+1.80%)
Jan 31, 2022	49.84	51.20		51.20	678,949	+0.92(+1.83%)
Jan 28, 2022	48.93	50.33	48.46	50.28	426,930	+1.31(+2.67%)
Jan 27, 2022	50.07	51.05	48.71	48.97	443,787	-0.86(-1.74%)
Jan 26, 2022	50.78	50.88	49.38	49.83	489,408	-0.37(-0.75%)
Jan 25, 2022	49.18	50.68	48.58	50.21	420,088	+0.37(+0.75%)
Jan 24, 2022	48.65	49.99	47.46	49.83	729,820	+0.21(+0.43%)
Jan 21, 2022	50.36	50.82	49.29	49.62	435,349	-1.00(-1.97%)
Jan 20, 2022	51.90	52.79	50.55	50.62	508,946	-1.47(-2.82%)
Jan 19, 2022	53.23	53.23	51.93	52.09	516,669	-1.09(-2.04%)
Jan 18, 2022	53.32	53.62	52.50	53.18	524,786	-0.33(-0.61%)
Jan 14, 2022				53.50	0	+0.64(+1.22%)
Jan 13, 2022	52.96	53.97	52.73	52.86	481,809	+0.22(+0.42%)
Jan 12, 2022	52.34	52.72	51.75	52.64	340,940	+0.16(+0.31%)
Jan 11, 2022	51.86	52.60	51.18	52.48	381,351	+0.80(+1.54%)
Jan 10, 2022	52.07	52.22	50.87	51.68	513,410	-0.32(-0.61%)
Jan 07, 2022	51.10	52.25	50.70	52.00	453,555	+1.03(+2.02%)
Jan 06, 2022	50.54	51.08	50.08	50.97	318,541	+1.14(+2.29%)
Jan 05, 2022	50.36	51.24	49.79	49.82	647,111	-0.26(-0.52%)
Jan 04, 2022	49.05	50.15	48.90	50.08	541,026	+1.66(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.