Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	74.39	74.42	73.66	74.28	165,192	+0.10(+0.13%)
Dec 28, 2023	74.22	74.52	74.14	74.18	148,784	+0.02(+0.03%)
Dec 27, 2023	73.66	74.23	73.29	74.16	199,329	+0.40(+0.54%)
Dec 26, 2023	73.85	74.39	73.57	73.76	200,402	+0.13(+0.18%)
Dec 22, 2023	72.93	74.02	72.54	73.64	243,815	+0.67(+0.91%)
Dec 21, 2023	71.96	73.12	71.96	72.97	251,362	+0.76(+1.06%)
Dec 20, 2023	72.56	73.27	72.20	72.21	368,427	-0.22(-0.30%)
Dec 19, 2023	71.35	72.74	71.35	72.42	236,095	+0.94(+1.32%)
Dec 18, 2023	71.49	72.01	70.89	71.48	252,859	+0.19(+0.26%)
Dec 15, 2023	71.58	71.88	70.59	71.29	803,119	-0.74(-1.03%)
Dec 14, 2023	72.77	72.97	71.48	72.04	274,296	-0.53(-0.73%)
Dec 13, 2023	72.15	72.81	71.41	72.56	397,803	+0.65(+0.90%)
Dec 12, 2023	70.57	72.29	70.52	71.92	417,801	+0.90(+1.27%)
Dec 11, 2023	70.07	71.50	70.07	71.01	375,178	+0.73(+1.05%)
Dec 08, 2023	69.49	70.95	68.40	70.28	731,764	+2.52(+3.72%)
Dec 07, 2023	67.48	67.76	66.78	67.76	234,268	+0.64(+0.95%)
Dec 06, 2023	68.16	68.66	67.03	67.12	245,098	-0.88(-1.30%)
Dec 05, 2023	68.03	68.70	67.68	68.01	330,729	-0.09(-0.13%)
Dec 04, 2023	67.00	68.34	67.00	68.10	435,359	+0.66(+0.97%)
Dec 01, 2023	66.98	67.79	66.98	67.44	207,864	+0.03(+0.04%)
Nov 30, 2023	66.98	67.55	66.76	67.41	269,121	+0.56(+0.83%)
Nov 29, 2023	67.61	68.12	66.75	66.86	329,006	-0.92(-1.36%)
Nov 28, 2023	67.99	68.36	67.06	67.78	324,068	-0.02(-0.03%)
Nov 27, 2023	67.41	68.13	67.26	67.80	273,996	+0.27(+0.40%)
Nov 24, 2023	66.86	67.96	66.81	67.53	160,164	+0.90(+1.36%)
Nov 22, 2023	66.14	66.82	66.07	66.63	274,795	+0.67(+1.01%)
Nov 21, 2023	66.01	66.72	65.65	65.96	273,026	+0.02(+0.03%)
Nov 20, 2023	65.46	65.99	64.91	65.94	236,601	+0.46(+0.70%)
Nov 17, 2023	65.58	65.89	65.23	65.49	234,489	+0.43(+0.66%)
Nov 16, 2023	65.70	65.95	64.96	65.06	283,246	-0.35(-0.53%)
Nov 15, 2023	65.76	66.24	65.35	65.41	240,646	-0.54(-0.81%)
Nov 14, 2023	65.26	66.21	65.09	65.94	304,116	+1.45(+2.25%)
Nov 13, 2023	63.84	65.25	63.84	64.49	271,705	+0.12(+0.18%)
Nov 10, 2023	64.02	64.71	63.91	64.37	260,775	+0.36(+0.56%)
Nov 09, 2023	64.49	64.84	63.93	64.02	368,670	-1.09(-1.67%)
Nov 08, 2023	66.47	66.47	62.92	65.11	343,708	+1.51(+2.38%)
Nov 07, 2023	64.35	64.35	63.42	63.59	275,524	-1.04(-1.61%)
Nov 06, 2023	64.64	64.84	64.29	64.63	246,310	-0.10(-0.15%)
Nov 03, 2023	64.25	65.09	64.17	64.73	247,410	+0.51(+0.80%)
Nov 02, 2023	63.07	64.23	62.94	64.22	250,992	+1.25(+1.98%)
Nov 01, 2023	61.28	63.05	61.11	62.97	205,756	+1.29(+2.10%)
Oct 31, 2023	61.24	62.25	61.24	61.68	221,933	+0.79(+1.30%)
Oct 30, 2023	60.11	61.05	60.11	60.89	165,534	+1.25(+2.09%)
Oct 27, 2023	59.87	59.95	59.28	59.64	215,697	-0.56(-0.94%)
Oct 26, 2023	59.78	61.26	59.31	60.20	216,287	+0.59(+0.99%)
Oct 25, 2023	58.87	60.45	58.87	59.61	237,819	+0.63(+1.07%)
Oct 24, 2023	58.64	59.32	58.33	58.98	197,200	+0.44(+0.76%)
Oct 23, 2023	59.05	59.41	58.52	58.53	233,077	-0.74(-1.25%)
Oct 20, 2023	60.59	60.85	59.25	59.27	247,793	-1.31(-2.17%)
Oct 19, 2023	61.98	62.32	60.34	60.59	278,317	-1.29(-2.09%)
Oct 18, 2023	62.21	62.46	61.67	61.88	152,512	-0.52(-0.84%)
Oct 17, 2023	61.41	62.94	61.41	62.41	277,101	+0.88(+1.43%)
Oct 16, 2023	60.70	61.84	60.70	61.53	227,526	+1.20(+1.98%)
Oct 13, 2023	61.42	61.59	59.97	60.33	199,647	-0.43(-0.72%)
Oct 12, 2023	60.85	60.85	60.04	60.77	164,556	+0.27(+0.44%)
Oct 11, 2023	59.80	60.60	59.71	60.50	180,783	+0.94(+1.58%)
Oct 10, 2023	60.53	60.79	59.49	59.56	169,236	-0.79(-1.31%)
Oct 09, 2023	59.44	60.50	59.22	60.35	164,281	+0.64(+1.08%)
Oct 06, 2023	59.37	60.21	59.30	59.71	165,890	+0.13(+0.22%)
Oct 05, 2023	57.89	59.65	57.89	59.58	273,090	+1.32(+2.27%)
Oct 04, 2023	57.62	58.44	57.59	58.26	255,317	+0.39(+0.67%)
Oct 03, 2023	58.49	58.50	57.82	57.87	183,935	-0.77(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.