Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	51.39	51.39	51.25	51.31	17,047	+0.02(+0.05%)
Jan 30, 2018	51.37	51.37	51.14	51.29	23,199	-0.13(-0.25%)
Jan 29, 2018	51.43	51.45	51.29	51.42	15,397	-0.17(-0.33%)
Jan 26, 2018	51.53	51.59	51.41	51.59	14,481	+0.06(+0.12%)
Jan 25, 2018	51.52	51.63	51.35	51.53	22,373	+0.03(+0.06%)
Jan 24, 2018	51.35	51.51	51.34	51.50	14,984	+0.15(+0.29%)
Jan 23, 2018	51.31	51.35	51.13	51.35	65,984	+0.19(+0.37%)
Jan 22, 2018	51.24	51.32	51.13	51.16	17,111	-0.07(-0.14%)
Jan 19, 2018	51.12	51.23	51.01	51.23	59,754	+0.22(+0.43%)
Jan 18, 2018	51.14	51.16	51.00	51.01	9,851	-0.19(-0.37%)
Jan 17, 2018	51.09	51.26	51.05	51.20	19,648	+0.04(+0.08%)
Jan 16, 2018	51.14	51.19	51.10	51.16	20,125	-0.15(-0.29%)
Jan 12, 2018		51.31	51.31	51.31	0	+0.29(+0.57%)
Jan 11, 2018	50.89	51.02	50.81	51.02	24,145	+0.16(+0.31%)
Jan 10, 2018	50.83	50.86	50.71	50.86	23,670	-0.07(-0.14%)
Jan 09, 2018	50.86	50.96	50.82	50.93	73,276	-0.22(-0.43%)
Jan 08, 2018	50.99	51.16	50.93	51.15	61,010	+0.11(+0.22%)
Jan 05, 2018	51.06	51.13	51.01	51.04	25,747	+0.11(+0.22%)
Jan 04, 2018	50.97	51.05	50.91	50.93	74,001	+0.00(+0.00%)
Jan 03, 2018	50.81	50.93	50.76	50.93	19,774	+0.25(+0.49%)
Jan 02, 2018	50.67	50.74	50.67	50.68	96,621	+0.23(+0.46%)
Dec 29, 2017		50.45	50.45	50.45	0	-0.08(-0.16%)
Dec 28, 2017	50.46	50.53	50.45	50.53	5,449	+0.15(+0.30%)
Dec 27, 2017	50.48	50.49	50.38	50.38	32,264	-0.08(-0.16%)
Dec 26, 2017	50.40	50.46	50.33	50.46	9,010	+0.19(+0.38%)
Dec 22, 2017	50.30	50.35	50.24	50.27	13,834	-0.12(-0.24%)
Dec 21, 2017	50.33	50.42	50.24	50.39	105,199	-0.42(-0.83%)
Dec 20, 2017	50.73	50.82	50.70	50.81	6,354	+0.01(+0.01%)
Dec 19, 2017	50.77	50.81	50.65	50.80	38,184	+0.09(+0.17%)
Dec 18, 2017	50.86	50.86	50.72	50.72	86,254	-0.03(-0.06%)
Dec 15, 2017	50.76	50.77	50.64	50.75	14,708	+0.06(+0.12%)
Dec 14, 2017	50.81	50.86	50.68	50.69	7,144	-0.15(-0.30%)
Dec 13, 2017	50.79	50.86	50.70	50.84	28,617	+0.04(+0.08%)
Dec 12, 2017	50.77	50.83	50.74	50.80	8,195	-0.02(-0.04%)
Dec 11, 2017	50.82	50.83	50.70	50.82	30,003	+0.21(+0.41%)
Dec 08, 2017	50.80	50.80	50.60	50.61	50,548	-0.19(-0.37%)
Dec 07, 2017	50.77	50.84	50.65	50.80	41,588	+0.11(+0.23%)
Dec 06, 2017	50.83	50.83	50.66	50.69	25,296	-0.17(-0.33%)
Dec 05, 2017	50.85	50.92	50.79	50.85	21,580	-0.01(-0.02%)
Dec 04, 2017	50.96	50.96	50.77	50.86	16,248	-0.14(-0.27%)
Dec 01, 2017	50.90	51.01	50.81	51.00	82,408	-0.05(-0.10%)
Nov 30, 2017	51.07	51.18	51.02	51.05	27,589	-0.02(-0.05%)
Nov 29, 2017	51.08	51.08	51.03	51.07	27,632	+0.01(+0.03%)
Nov 28, 2017	51.08	51.13	51.06	51.06	13,098	-0.07(-0.14%)
Nov 27, 2017	51.12	51.17	51.07	51.13	36,431	-0.03(-0.07%)
Nov 24, 2017	51.19	51.22	51.16	51.16	7,322	+0.20(+0.40%)
Nov 22, 2017	50.92	51.00	50.85	50.96	6,542	+0.14(+0.28%)
Nov 21, 2017	50.78	50.85	50.72	50.82	10,486	-0.06(-0.12%)
Nov 20, 2017	50.85	50.89	50.77	50.88	32,910	+0.11(+0.22%)
Nov 17, 2017	50.82	50.85	50.78	50.77	20,554	+0.07(+0.14%)
Nov 16, 2017	50.67	50.78	50.64	50.70	18,574	+0.33(+0.66%)
Nov 15, 2017	50.40	50.44	50.35	50.37	8,060	-0.35(-0.69%)
Nov 14, 2017	50.57	50.74	50.31	50.72	38,021	+0.09(+0.18%)
Nov 13, 2017	50.57	50.64	50.53	50.63	28,906	+0.02(+0.04%)
Nov 10, 2017	50.55	50.61	50.53	50.61	5,886	-0.06(-0.12%)
Nov 09, 2017	50.52	50.68	50.49	50.67	11,725	-0.09(-0.18%)
Nov 08, 2017	50.83	50.87	50.75	50.76	14,218	-0.24(-0.47%)
Nov 07, 2017	50.95	51.00	50.90	51.00	21,171	+0.13(+0.26%)
Nov 06, 2017	50.95	51.07	50.84	50.87	35,031	-0.20(-0.39%)
Nov 03, 2017	51.05	51.07	50.94	51.07	15,341	+0.04(+0.07%)
Nov 02, 2017	50.94	51.09	50.94	51.03	20,483	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.