Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	44.26	44.35	43.98	44.05	10,222	-0.11(-0.26%)
Jan 30, 2024	44.17	44.23	44.07	44.16	8,901	-0.04(-0.08%)
Jan 29, 2024	44.18	44.27	44.04	44.20	5,186	+0.07(+0.16%)
Jan 26, 2024	44.21	44.26	44.13	44.13	10,125	-0.02(-0.05%)
Jan 25, 2024	44.12	44.22	44.00	44.15	6,483	+0.19(+0.43%)
Jan 24, 2024	44.06	44.10	43.91	43.96	4,993	+0.10(+0.23%)
Jan 23, 2024	43.96	43.96	43.83	43.86	26,037	-0.15(-0.34%)
Jan 22, 2024	44.05	44.07	43.94	44.01	6,951	+0.08(+0.18%)
Jan 19, 2024	43.78	43.93	43.69	43.93	5,425	+0.11(+0.25%)
Jan 18, 2024	43.76	43.87	43.73	43.82	3,706	+0.07(+0.16%)
Jan 17, 2024	43.83	43.83	43.63	43.75	8,068	-0.16(-0.35%)
Jan 16, 2024	43.97	44.03	43.87	43.91	8,198	-0.34(-0.77%)
Jan 12, 2024	44.20	44.35	44.18	44.25	13,854	+0.07(+0.16%)
Jan 11, 2024	44.08	44.21	44.07	44.18	5,819	+0.09(+0.22%)
Jan 10, 2024	44.06	44.16	44.06	44.09	4,716	+0.15(+0.35%)
Jan 09, 2024	43.91	43.97	43.82	43.93	6,033	+0.04(+0.09%)
Jan 08, 2024	43.66	44.03	43.66	43.89	27,081	+0.19(+0.44%)
Jan 05, 2024	43.68	43.83	43.65	43.70	8,831	+0.04(+0.09%)
Jan 04, 2024	43.81	43.81	43.66	43.66	26,831	-0.15(-0.34%)
Jan 03, 2024	43.76	43.88	43.64	43.81	26,968	-0.21(-0.48%)
Jan 02, 2024	44.11	44.11	43.81	44.02	14,040	-0.21(-0.49%)
Dec 29, 2023	44.27	44.40	44.23	44.23	8,995	-0.14(-0.31%)
Dec 28, 2023	44.52	44.52	44.30	44.37	3,468	-0.18(-0.40%)
Dec 27, 2023	44.37	44.60	44.37	44.55	11,031	+0.31(+0.69%)
Dec 26, 2023	44.15	44.28	44.15	44.24	4,229	+0.00(+0.01%)
Dec 22, 2023	44.33	44.33	44.16	44.24	16,708	+0.05(+0.11%)
Dec 21, 2023	44.16	44.19	44.01	44.19	5,255	+0.22(+0.50%)
Dec 20, 2023	44.07	44.19	43.97	43.97	9,098	-0.01(-0.02%)
Dec 19, 2023	43.91	44.05	43.91	43.98	12,611	+0.17(+0.39%)
Dec 18, 2023	43.77	43.88	43.65	43.81	14,916	+0.01(+0.02%)
Dec 15, 2023	43.87	43.90	43.65	43.80	5,604	-0.14(-0.33%)
Dec 14, 2023	43.85	44.05	43.84	43.94	10,155	+0.26(+0.59%)
Dec 13, 2023	43.11	43.70	43.11	43.69	3,043	+0.60(+1.40%)
Dec 12, 2023	42.91	43.12	42.91	43.08	6,867	+0.14(+0.32%)
Dec 11, 2023	42.90	43.01	42.90	42.95	2,871	-0.10(-0.24%)
Dec 08, 2023	43.00	43.06	42.97	43.05	11,845	-0.05(-0.12%)
Dec 07, 2023	42.97	43.20	42.97	43.10	165,136	+0.09(+0.21%)
Dec 06, 2023	43.12	43.12	42.94	43.01	39,197	+0.04(+0.09%)
Dec 05, 2023	42.84	43.03	42.84	42.97	187,907	+0.09(+0.20%)
Dec 04, 2023	42.74	42.93	42.74	42.88	56,842	-0.14(-0.31%)
Dec 01, 2023	42.67	43.02	42.67	43.02	14,383	+0.09(+0.21%)
Nov 30, 2023	42.99	42.99	42.88	42.93	13,182	-0.11(-0.26%)
Nov 29, 2023	42.98	43.20	42.98	43.04	10,289	+0.18(+0.42%)
Nov 28, 2023	42.77	42.89	42.74	42.86	4,850	+0.12(+0.27%)
Nov 27, 2023	42.65	42.74	42.58	42.74	7,387	+0.12(+0.27%)
Nov 24, 2023	42.60	42.63	42.57	42.63	1,557	+0.13(+0.30%)
Nov 22, 2023	42.56	42.56	42.44	42.50	9,265	+0.04(+0.09%)
Nov 21, 2023	42.45	42.60	42.44	42.46	59,616	-0.08(-0.19%)
Nov 20, 2023	42.36	42.59	42.36	42.54	161,755	+0.11(+0.27%)
Nov 17, 2023	42.35	42.43	42.33	42.43	6,652	+0.10(+0.22%)
Nov 16, 2023	42.34	42.42	42.29	42.33	12,202	+0.11(+0.26%)
Nov 15, 2023	42.27	42.32	42.18	42.22	6,350	-0.17(-0.40%)
Nov 14, 2023	42.36	42.47	42.36	42.39	10,503	+0.56(+1.34%)
Nov 13, 2023	41.75	41.84	41.74	41.83	27,312	-0.06(-0.14%)
Nov 10, 2023	41.65	41.90	41.65	41.89	17,891	+0.26(+0.62%)
Nov 09, 2023	41.89	41.89	41.60	41.63	3,656	-0.21(-0.50%)
Nov 08, 2023	41.83	41.87	41.80	41.84	6,233	+0.02(+0.04%)
Nov 07, 2023	41.81	41.90	41.73	41.82	4,452	+0.03(+0.07%)
Nov 06, 2023	42.00	42.00	41.78	41.80	6,993	-0.15(-0.36%)
Nov 03, 2023	41.83	41.99	41.81	41.95	124,344	+0.36(+0.86%)
Nov 02, 2023	41.38	41.59	41.38	41.59	12,424	+0.47(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.