Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	52.30	52.94	52.30	52.69	4,306	+0.03(+0.06%)
Dec 28, 2012	53.08	53.08	52.66	52.66	14,079	-0.04(-0.08%)
Dec 27, 2012	52.78	52.78	52.53	52.70	16,462	+0.39(+0.75%)
Dec 26, 2012	52.38	52.38	52.31	52.31	3,708	-0.40(-0.76%)
Dec 21, 2012	52.73	52.71	52.71	52.71	8,900	-0.14(-0.26%)
Dec 20, 2012	52.84	52.89	52.71	52.85	993	+0.01(+0.02%)
Dec 19, 2012	52.40	52.84	52.40	52.84	3,452	+0.04(+0.08%)
Dec 18, 2012	52.75	52.95	52.71	52.80	5,554	+0.00(+0.00%)
Dec 17, 2012	52.79	52.80	52.66	52.80	2,713	+0.14(+0.27%)
Dec 14, 2012	52.45	52.66	52.36	52.66	4,077	+0.59(+1.13%)
Dec 13, 2012	52.16	52.39	52.07	52.07	1,050	-0.32(-0.61%)
Dec 12, 2012	52.34	52.40	52.34	52.39	1,056	+0.02(+0.04%)
Dec 11, 2012	52.57	52.57	52.03	52.37	6,589	+0.01(+0.02%)
Dec 10, 2012	52.02	52.40	51.82	52.36	12,533	+0.10(+0.19%)
Dec 07, 2012	52.30	52.30	52.12	52.26	711	+0.02(+0.04%)
Dec 06, 2012	52.30	52.30	52.24	52.24	5,504	-0.06(-0.11%)
Dec 05, 2012	52.26	52.30	52.03	52.30	1,050	+0.44(+0.85%)
Dec 04, 2012	52.06	52.06	51.86	51.86	1,057	+0.16(+0.31%)
Nov 30, 2012	52.10	52.16	51.69	51.70	14,287	+0.09(+0.17%)
Nov 29, 2012	51.65	51.65	51.58	51.61	43,397	+0.01(+0.02%)
Nov 28, 2012	51.58	51.64	51.57	51.60	96,195	-0.37(-0.71%)
Nov 27, 2012	51.90	51.98	51.80	51.97	1,996	+0.06(+0.12%)
Nov 26, 2012	52.08	52.08	51.51	51.91	10,509	+0.23(+0.45%)
Nov 23, 2012	51.84	51.84	51.68	51.68	2,027	+0.09(+0.17%)
Nov 21, 2012	51.92	51.92	51.50	51.59	3,278	+0.34(+0.66%)
Nov 20, 2012	51.05	51.29	51.05	51.25	6,284	+0.19(+0.37%)
Nov 19, 2012	51.10	51.35	51.06	51.06	8,448	-0.16(-0.31%)
Nov 16, 2012	51.22	51.22	51.22	51.22	430	+0.09(+0.18%)
Nov 15, 2012	51.34	51.35	51.08	51.13	2,564	-0.12(-0.23%)
Nov 14, 2012	51.76	51.76	51.18	51.25	3,491	-0.20(-0.39%)
Nov 13, 2012	51.30	51.45	51.24	51.45	4,480	-0.14(-0.27%)
Nov 12, 2012	51.75	51.76	51.57	51.59	1,513	+0.00(+0.00%)
Nov 09, 2012	55.75	55.75	51.55	51.59	7,482	-0.06(-0.12%)
Nov 08, 2012	52.00	52.00	51.65	51.65	9,041	+0.05(+0.10%)
Nov 07, 2012	52.09	52.09	51.60	51.60	3,070	-0.07(-0.14%)
Nov 06, 2012	52.00	52.01	51.67	51.67	4,052	-0.14(-0.27%)
Nov 05, 2012	51.85	51.85	51.54	51.81	11,579	-0.08(-0.15%)
Nov 02, 2012	52.01	52.01	51.89	51.89	2,040	+0.02(+0.04%)
Nov 01, 2012	52.19	52.19	51.75	51.87	6,126	-0.10(-0.19%)
Oct 31, 2012	52.05	52.05	51.97	51.97	1,030	-0.26(-0.50%)
Oct 26, 2012	52.33	52.23	52.23	52.23	2,800	+0.14(+0.27%)
Oct 25, 2012	52.80	52.80	52.09	52.09	848	+0.02(+0.04%)
Oct 24, 2012	51.73	52.07	51.73	52.07	560	-0.01(-0.02%)
Oct 23, 2012	52.88	52.88	51.96	52.08	4,250	-0.13(-0.25%)
Oct 19, 2012	52.54	52.54	52.21	52.21	924	-0.14(-0.27%)
Oct 18, 2012	52.44	52.44	52.35	52.35	12,292	+0.19(+0.36%)
Oct 17, 2012	52.41	52.42	52.11	52.16	1,900	+0.31(+0.60%)
Oct 16, 2012	51.86	51.96	51.85	51.85	14,860	+0.01(+0.02%)
Oct 15, 2012	52.00	52.00	51.80	51.84	1,260	+0.33(+0.64%)
Oct 12, 2012	51.79	51.79	51.51	51.51	560	+0.06(+0.12%)
Oct 11, 2012	51.35	51.62	51.35	51.45	1,900	-0.01(-0.02%)
Oct 10, 2012	51.39	51.49	51.37	51.46	1,534	-0.15(-0.29%)
Oct 09, 2012	51.50	51.66	51.50	51.61	783	-0.39(-0.75%)
Oct 06, 2012		52.00	52.00	52.00	0	+0.00(+0.00%)
Oct 05, 2012	51.99	52.00	51.90	52.00	4,787	+0.31(+0.60%)
Oct 04, 2012	51.20	51.69	51.20	51.69	4,094	+0.31(+0.60%)
Oct 03, 2012	51.69	51.69	51.38	51.38	690	+0.07(+0.14%)
Oct 02, 2012	53.94	53.94	51.31	51.31	1,516	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.