Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	54.62	54.70	54.41	54.53	8,253	-0.20(-0.36%)
Apr 29, 2014	54.78	54.78	54.32	54.72	12,097	+0.23(+0.42%)
Apr 28, 2014	54.81	54.86	54.30	54.50	6,361	-0.15(-0.28%)
Apr 25, 2014	54.72	54.72	54.45	54.65	8,816	+0.06(+0.11%)
Apr 24, 2014	54.79	54.79	54.48	54.59	4,362	+0.14(+0.26%)
Apr 23, 2014	54.60	54.60	54.45	54.45	1,541	+0.06(+0.11%)
Apr 22, 2014	54.30	54.69	54.30	54.39	7,549	-0.04(-0.07%)
Apr 21, 2014	54.67	54.67	54.21	54.43	7,668	+0.06(+0.11%)
Apr 17, 2014	54.48	54.37	54.37	54.37	16,600	-0.04(-0.07%)
Apr 16, 2014	55.47	55.47	54.23	54.41	5,334	+0.22(+0.40%)
Apr 15, 2014	54.34	54.37	54.14	54.19	14,590	-0.15(-0.28%)
Apr 14, 2014	54.42	54.42	54.20	54.34	7,858	-0.08(-0.14%)
Apr 11, 2014	54.42	54.52	54.42	54.42	4,500	-0.00(-0.00%)
Apr 10, 2014	54.44	54.48	54.23	54.42	5,760	+0.03(+0.06%)
Apr 09, 2014	53.85	54.42	53.85	54.39	4,900	+0.21(+0.39%)
Apr 08, 2014	54.73	54.73	54.18	54.18	6,932	-0.01(-0.02%)
Apr 07, 2014	54.07	54.59	54.07	54.19	10,151	+0.16(+0.30%)
Apr 04, 2014	54.16	54.21	54.01	54.03	14,670	-0.12(-0.22%)
Apr 03, 2014	54.25	54.35	54.08	54.15	5,040	-0.03(-0.06%)
Apr 02, 2014	54.03	54.25	54.03	54.18	10,615	-0.07(-0.13%)
Apr 01, 2014	54.35	54.68	54.10	54.25	5,651	-0.10(-0.19%)
Mar 31, 2014	54.45	54.45	54.19	54.35	6,083	+0.03(+0.06%)
Mar 28, 2014	53.27	54.69	53.27	54.32	7,893	-0.02(-0.04%)
Mar 27, 2014	54.39	54.40	54.12	54.34	7,495	-0.02(-0.03%)
Mar 26, 2014	54.62	54.78	54.22	54.36	23,409	+0.16(+0.29%)
Mar 25, 2014	54.20	54.34	54.20	54.20	6,239	+0.04(+0.07%)
Mar 24, 2014	54.34	54.74	54.12	54.16	11,137	-0.13(-0.24%)
Mar 21, 2014	54.35	54.35	54.08	54.29	8,596	+0.09(+0.17%)
Mar 20, 2014	54.25	54.70	54.02	54.20	6,464	-0.09(-0.17%)
Mar 19, 2014	54.53	54.53	54.21	54.29	17,653	+0.07(+0.12%)
Mar 18, 2014	54.33	54.44	54.17	54.22	5,584	+0.05(+0.10%)
Mar 17, 2014	54.38	54.71	54.15	54.17	5,895	-0.04(-0.08%)
Mar 14, 2014	54.40	54.40	54.07	54.21	19,013	-0.13(-0.23%)
Mar 13, 2014	55.33	55.33	54.18	54.34	5,504	+0.05(+0.08%)
Mar 12, 2014	52.73	54.32	52.73	54.29	5,918	+0.07(+0.14%)
Mar 11, 2014	53.79	54.33	53.79	54.22	13,507	-0.05(-0.09%)
Mar 10, 2014	52.85	54.37	52.85	54.27	8,473	-0.02(-0.04%)
Mar 07, 2014	54.48	54.48	54.13	54.29	9,193	-0.20(-0.36%)
Mar 06, 2014	55.38	55.38	54.27	54.49	7,863	+0.27(+0.50%)
Mar 05, 2014	54.40	54.45	54.18	54.21	5,189	-0.15(-0.27%)
Mar 04, 2014	54.40	54.45	54.09	54.36	8,439	+0.35(+0.65%)
Mar 03, 2014	54.56	54.56	54.01	54.01	52,689	-0.50(-0.92%)
Feb 28, 2014	55.69	55.69	54.46	54.51	9,282	-0.04(-0.07%)
Feb 27, 2014	54.27	54.78	54.27	54.55	9,141	+0.00(+0.00%)
Feb 26, 2014	54.46	54.56	54.20	54.55	18,923	+0.09(+0.17%)
Feb 25, 2014	54.48	54.63	54.21	54.46	13,952	+0.31(+0.57%)
Feb 24, 2014	54.24	54.59	54.15	54.15	14,182	-0.28(-0.51%)
Feb 21, 2014	54.38	54.45	54.20	54.43	9,084	+0.13(+0.23%)
Feb 20, 2014	54.43	54.43	54.18	54.30	15,170	-0.10(-0.18%)
Feb 19, 2014	53.85	54.42	53.84	54.40	33,938	+0.27(+0.49%)
Feb 18, 2014	54.34	54.47	53.84	54.13	13,790	+0.06(+0.12%)
Feb 14, 2014	53.75	54.07	54.07	54.07	6,000	+0.21(+0.38%)
Feb 13, 2014	54.00	54.03	53.64	53.86	7,977	+0.18(+0.33%)
Feb 12, 2014	53.78	53.78	53.54	53.68	10,842	+0.05(+0.10%)
Feb 11, 2014	53.74	53.80	53.53	53.63	11,623	+0.21(+0.39%)
Feb 10, 2014	53.70	53.73	53.28	53.42	19,305	+0.05(+0.09%)
Feb 07, 2014	53.50	53.62	53.30	53.37	300,312	+0.00(+0.00%)
Feb 06, 2014	53.37	53.48	53.15	53.37	34,450	+0.17(+0.32%)
Feb 05, 2014	54.51	54.51	53.00	53.20	17,360	+0.16(+0.30%)
Feb 04, 2014	52.65	53.20	52.65	53.04	12,263	+0.05(+0.09%)
Feb 03, 2014	53.83	53.83	52.97	52.99	247,390	-0.70(-1.30%)
Jan 31, 2014	53.80	53.90	53.54	53.69	12,495	-0.13(-0.24%)
Jan 30, 2014	53.95	53.95	53.58	53.82	19,736	-0.08(-0.15%)
Jan 29, 2014	54.27	54.27	53.74	53.90	13,805	-0.02(-0.04%)
Jan 28, 2014	54.14	54.14	53.70	53.92	13,989	+0.05(+0.09%)
Jan 27, 2014	54.49	54.49	53.71	53.87	20,876	-0.19(-0.35%)
Jan 24, 2014	54.20	54.20	53.89	54.06	12,501	-0.19(-0.35%)
Jan 23, 2014	54.28	54.37	54.04	54.25	12,562	+0.12(+0.22%)
Jan 22, 2014	54.55	54.55	54.02	54.13	19,586	+0.04(+0.07%)
Jan 21, 2014	54.00	54.14	54.00	54.09	18,151	+0.19(+0.35%)
Jan 17, 2014	54.15	53.90	53.90	53.90	13,600	-0.17(-0.31%)
Jan 16, 2014	54.12	54.14	53.92	54.07	36,670	-0.08(-0.15%)
Jan 15, 2014	54.01	54.35	53.86	54.15	14,577	+0.14(+0.26%)
Jan 14, 2014	54.10	54.10	53.92	54.01	12,002	+0.00(+0.00%)
Jan 13, 2014	54.22	54.22	53.87	54.01	23,915	+0.04(+0.07%)
Jan 10, 2014	54.00	54.00	53.86	53.97	19,237	+0.10(+0.19%)
Jan 09, 2014	53.74	53.90	53.73	53.87	9,434	+0.17(+0.32%)
Jan 08, 2014	54.00	54.11	53.64	53.70	12,964	-0.15(-0.28%)
Jan 07, 2014	53.80	53.87	53.61	53.85	8,898	+0.05(+0.09%)
Jan 06, 2014	54.20	54.20	53.65	53.80	14,444	+0.11(+0.20%)
Jan 03, 2014	53.65	53.75	53.51	53.69	20,042	+0.04(+0.07%)
Jan 02, 2014	53.55	53.72	53.47	53.65	42,483	-0.11(-0.20%)
Dec 31, 2013	53.86	53.76	53.76	53.76	3,800	+0.11(+0.21%)
Dec 30, 2013	53.40	53.82	53.40	53.65	5,454	+0.24(+0.45%)
Dec 27, 2013	53.97	53.97	53.41	53.41	13,875	-0.11(-0.21%)
Dec 26, 2013	53.81	53.81	53.41	53.52	5,232	-0.10(-0.19%)
Dec 24, 2013	53.59	53.96	53.55	53.62	9,231	-0.22(-0.40%)
Dec 23, 2013	53.72	53.85	53.62	53.84	27,671	+0.31(+0.58%)
Dec 20, 2013	53.44	53.73	53.44	53.53	8,688	-0.19(-0.35%)
Dec 19, 2013	53.85	53.85	53.51	53.72	25,526	-0.10(-0.19%)
Dec 18, 2013	54.04	54.04	53.72	53.82	26,050	+0.03(+0.06%)
Dec 17, 2013	53.60	53.79	53.60	53.79	9,988	+0.02(+0.04%)
Dec 16, 2013	53.88	53.88	53.57	53.77	36,327	+0.01(+0.01%)
Dec 13, 2013	53.75	53.76	53.56	53.76	12,446	+0.04(+0.08%)
Dec 12, 2013	53.79	53.79	53.54	53.72	7,738	-0.07(-0.14%)
Dec 11, 2013	53.66	53.89	53.54	53.79	6,194	+0.17(+0.32%)
Dec 10, 2013	53.56	53.76	53.51	53.62	13,690	+0.07(+0.13%)
Dec 09, 2013	53.59	53.70	53.51	53.55	4,515	-0.03(-0.06%)
Dec 06, 2013	53.60	53.61	53.35	53.58	10,745	-0.02(-0.03%)
Dec 05, 2013	53.58	53.61	53.54	53.60	7,202	+0.02(+0.03%)
Dec 04, 2013	53.55	53.64	53.48	53.58	10,364	+0.03(+0.06%)
Dec 03, 2013	53.39	53.91	53.20	53.55	81,174	+0.16(+0.30%)
Dec 02, 2013	54.00	54.00	53.33	53.39	8,466	-0.33(-0.61%)
Nov 29, 2013	53.73	53.88	53.67	53.72	1,504	+0.18(+0.34%)
Nov 27, 2013	53.48	53.82	53.46	53.54	5,222	-0.10(-0.19%)
Nov 26, 2013	53.60	53.74	53.40	53.64	11,267	+0.05(+0.09%)
Nov 25, 2013	55.16	55.16	53.29	53.59	11,382	+0.14(+0.26%)
Nov 22, 2013	53.45	53.48	53.11	53.45	8,319	+0.28(+0.53%)
Nov 21, 2013	53.53	53.53	53.13	53.17	83,037	-0.25(-0.48%)
Nov 20, 2013	53.62	53.88	53.42	53.42	11,762	-0.18(-0.34%)
Nov 19, 2013	53.74	53.74	53.25	53.60	8,806	+0.18(+0.34%)
Nov 18, 2013	53.23	53.62	53.19	53.42	7,397	-0.01(-0.02%)
Nov 15, 2013	53.52	53.52	53.08	53.43	12,174	+0.35(+0.65%)
Nov 14, 2013	53.95	53.95	52.98	53.08	10,843	-0.20(-0.37%)
Nov 12, 2013	53.28	53.28	53.19	53.28	1,641	+0.12(+0.23%)
Nov 11, 2013	54.25	54.25	53.12	53.16	17,669	-0.02(-0.04%)
Nov 08, 2013	53.65	53.70	53.18	53.18	10,004	-0.32(-0.60%)
Nov 07, 2013	53.71	53.71	53.50	53.50	3,995	-0.16(-0.30%)
Nov 06, 2013	53.82	53.82	53.28	53.66	4,361	+0.25(+0.47%)
Nov 05, 2013	53.08	53.61	53.08	53.41	7,093	-0.17(-0.32%)
Nov 04, 2013	53.91	53.91	53.29	53.58	10,625	+0.04(+0.07%)
Nov 01, 2013	53.20	53.56	53.20	53.54	71,180	-0.14(-0.26%)
Oct 31, 2013	53.79	54.09	53.67	53.68	3,537	-0.12(-0.22%)
Oct 30, 2013	53.67	54.20	53.67	53.80	3,411	+0.04(+0.07%)
Oct 29, 2013	53.58	54.05	53.58	53.76	6,821	-0.02(-0.04%)
Oct 28, 2013	54.98	54.98	53.75	53.78	13,210	-0.04(-0.07%)
Oct 25, 2013	54.32	54.32	53.76	53.82	33,218	-0.20(-0.37%)
Oct 24, 2013	54.80	54.80	53.76	54.02	8,872	+0.05(+0.09%)
Oct 23, 2013	54.40	54.40	53.72	53.97	7,261	+0.02(+0.04%)
Oct 22, 2013	53.76	53.95	53.72	53.95	18,164	+0.20(+0.37%)
Oct 21, 2013	54.28	54.28	53.26	53.75	13,595	-0.08(-0.15%)
Oct 18, 2013	53.70	53.83	53.50	53.83	16,062	+0.22(+0.41%)
Oct 17, 2013	53.66	53.69	53.23	53.61	6,922	+0.52(+0.98%)
Oct 16, 2013	52.99	53.41	52.95	53.09	8,930	-0.05(-0.10%)
Oct 15, 2013	53.31	53.31	52.88	53.14	6,289	+0.19(+0.37%)
Oct 14, 2013	52.84	53.26	52.84	52.95	1,208	-0.20(-0.38%)
Oct 11, 2013	52.75	53.15	52.75	53.15	4,663	+0.27(+0.51%)
Oct 10, 2013	52.70	53.15	52.70	52.88	3,561	-0.12(-0.23%)
Oct 09, 2013	53.17	53.17	52.76	53.00	5,321	+0.08(+0.15%)
Oct 08, 2013	53.09	53.10	52.71	52.92	6,741	+0.15(+0.28%)
Oct 07, 2013	52.66	52.96	52.66	52.77	14,281	-0.03(-0.06%)
Oct 04, 2013	52.95	53.00	52.76	52.80	4,775	-0.20(-0.38%)
Oct 03, 2013	52.98	53.00	52.71	53.00	8,563	+0.22(+0.42%)
Oct 02, 2013	52.88	52.88	52.47	52.78	13,217	+0.11(+0.21%)
Oct 01, 2013	52.86	52.86	52.66	52.67	158,279	-0.32(-0.61%)
Sep 27, 2013	53.00	53.05	52.76	52.99	2,020	+0.06(+0.11%)
Sep 26, 2013	53.01	53.02	52.71	52.94	7,530	-0.00(-0.01%)
Sep 25, 2013	54.42	54.42	52.71	52.94	3,242	+0.11(+0.21%)
Sep 24, 2013	54.45	54.45	52.60	52.83	13,319	-0.07(-0.13%)
Sep 23, 2013	52.65	52.99	52.65	52.90	101,457	-0.03(-0.06%)
Sep 20, 2013	53.00	53.10	52.69	52.93	9,658	+0.03(+0.06%)
Sep 19, 2013	52.82	53.10	52.75	52.90	76,575	+0.28(+0.53%)
Sep 18, 2013	53.08	53.08	52.47	52.62	7,350	+0.18(+0.34%)
Sep 17, 2013	52.49	52.50	52.16	52.44	14,388	+0.15(+0.29%)
Sep 16, 2013	52.07	52.44	52.24	52.29	6,385	+0.22(+0.42%)
Sep 13, 2013	52.05	52.26	52.02	52.07	3,784	+0.06(+0.12%)
Sep 12, 2013	51.63	52.05	51.63	52.01	3,915	+0.05(+0.10%)
Sep 11, 2013	52.05	52.05	51.80	51.96	13,227	+0.22(+0.43%)
Sep 10, 2013	51.77	51.77	51.60	51.74	74,347	+0.10(+0.19%)
Sep 09, 2013	51.37	52.07	51.37	51.64	9,616	+0.16(+0.31%)
Sep 06, 2013	51.05	51.60	51.05	51.48	42,711	+0.08(+0.16%)
Sep 05, 2013	52.46	52.46	51.40	51.40	4,847	-0.58(-1.12%)
Sep 04, 2013	51.98	51.98	51.55	51.98	11,839	+0.09(+0.17%)
Sep 03, 2013	52.52	52.52	51.82	51.89	34,764	-0.07(-0.13%)
Aug 30, 2013	51.85	52.09	51.77	51.96	6,090	+0.19(+0.37%)
Aug 29, 2013	51.50	52.05	51.50	51.77	3,379	-0.01(-0.02%)
Aug 28, 2013	51.69	52.14	51.69	51.78	3,241	-0.26(-0.50%)
Aug 27, 2013	51.83	52.13	51.78	52.04	2,576	-0.10(-0.19%)
Aug 26, 2013	51.97	52.20	51.81	52.14	5,607	-0.01(-0.02%)
Aug 23, 2013	51.74	52.24	51.74	52.15	6,732	+0.30(+0.58%)
Aug 22, 2013	51.77	52.19	51.77	51.85	6,597	-0.03(-0.06%)
Aug 21, 2013	52.15	52.17	51.83	51.88	2,994	-0.20(-0.38%)
Aug 20, 2013	52.26	52.30	51.82	52.08	5,774	+0.35(+0.68%)
Aug 19, 2013	51.86	52.08	51.73	51.73	3,722	-0.70(-1.34%)
Aug 16, 2013	52.27	52.43	51.85	52.43	5,216	+0.07(+0.13%)
Aug 15, 2013	52.65	52.65	51.85	52.36	6,722	+0.39(+0.76%)
Aug 14, 2013	52.17	52.45	51.95	51.97	2,791	-0.22(-0.43%)
Aug 13, 2013	52.49	52.49	52.15	52.19	3,108	-0.29(-0.54%)
Aug 12, 2013	53.06	53.06	52.18	52.48	3,774	+0.01(+0.01%)
Aug 09, 2013	52.08	52.52	52.07	52.47	4,669	+0.35(+0.67%)
Aug 08, 2013	52.25	52.54	52.12	52.12	3,618	+0.03(+0.06%)
Aug 07, 2013	51.98	52.48	51.97	52.09	9,306	-0.07(-0.14%)
Aug 06, 2013	52.35	52.53	52.02	52.16	33,076	-0.34(-0.64%)
Aug 05, 2013	52.73	52.89	52.30	52.50	7,773	-0.02(-0.05%)
Aug 02, 2013	52.53	52.56	52.33	52.52	2,899	+0.07(+0.14%)
Aug 01, 2013	52.34	52.68	52.34	52.45	20,998	-0.32(-0.61%)
Jul 31, 2013	52.58	52.80	52.58	52.77	49,630	-0.01(-0.02%)
Jul 30, 2013	52.81	52.81	52.55	52.78	22,574	+0.00(+0.00%)
Jul 29, 2013	52.83	52.83	52.56	52.78	5,206	-0.03(-0.06%)
Jul 26, 2013	52.75	52.83	52.75	52.81	17,266	+0.02(+0.04%)
Jul 25, 2013	52.61	52.98	52.58	52.79	8,454	+0.17(+0.33%)
Jul 24, 2013	53.45	53.45	52.45	52.62	5,129	-0.20(-0.39%)
Jul 23, 2013	53.09	53.10	52.82	52.82	12,649	-0.22(-0.41%)
Jul 22, 2013	52.96	53.04	52.79	53.04	4,908	+0.10(+0.19%)
Jul 19, 2013	52.95	52.95	52.65	52.94	10,830	+0.13(+0.25%)
Jul 18, 2013	52.79	52.83	52.55	52.81	3,432	+0.56(+1.07%)
Jul 17, 2013	52.47	52.60	52.23	52.25	5,549	+0.18(+0.35%)
Jul 16, 2013	52.29	52.49	51.95	52.07	64,505	-0.02(-0.04%)
Jul 15, 2013	52.08	52.22	51.97	52.09	8,228	+0.07(+0.13%)
Jul 12, 2013	51.92	52.02	51.91	52.02	3,680	+0.14(+0.27%)
Jul 11, 2013	51.60	52.08	51.60	51.88	19,580	+0.54(+1.05%)
Jul 10, 2013	51.26	51.51	51.12	51.34	9,791	+0.29(+0.57%)
Jul 09, 2013	50.90	51.09	50.85	51.05	111,287	+0.04(+0.09%)
Jul 08, 2013	50.64	51.29	50.64	51.01	13,332	+0.10(+0.19%)
Jul 05, 2013	51.41	51.42	50.70	50.91	11,530	-0.09(-0.18%)
Jul 03, 2013	50.99	51.47	50.99	51.00	5,024	-0.17(-0.33%)
Jul 02, 2013	50.84	51.68	50.84	51.17	19,705	+0.01(+0.01%)
Jul 01, 2013	51.07	51.63	51.05	51.16	4,685	-0.49(-0.96%)
Jun 28, 2013	50.76	51.71	50.76	51.66	8,085	+0.46(+0.90%)
Jun 26, 2013	50.89	51.34	50.74	51.20	3,822	+0.01(+0.02%)
Jun 25, 2013	50.94	51.27	50.94	51.19	2,272	-0.10(-0.19%)
Jun 24, 2013	51.62	51.62	50.42	51.29	11,794	-0.52(-1.00%)
Jun 21, 2013	51.98	51.98	51.40	51.81	11,453	-0.16(-0.31%)
Jun 20, 2013	52.21	52.21	51.88	51.97	7,735	-0.62(-1.18%)
Jun 19, 2013	52.21	52.89	52.21	52.59	9,556	-0.21(-0.40%)
Jun 18, 2013	52.85	52.85	52.43	52.80	3,915	+0.41(+0.78%)
Jun 17, 2013	53.02	53.02	52.16	52.39	6,407	-0.04(-0.08%)
Jun 14, 2013	52.64	52.69	52.27	52.43	9,001	-0.05(-0.10%)
Jun 13, 2013	52.15	52.48	52.13	52.48	4,356	+0.13(+0.25%)
Jun 12, 2013	52.35	52.40	51.98	52.35	15,719	+0.02(+0.04%)
Jun 11, 2013	52.34	52.55	52.18	52.33	97,430	-0.47(-0.89%)
Jun 10, 2013	52.38	52.84	52.38	52.80	2,840	-0.05(-0.09%)
Jun 07, 2013	52.66	52.88	52.31	52.85	6,352	+0.19(+0.36%)
Jun 06, 2013	52.14	52.66	52.10	52.66	9,584	+0.09(+0.17%)
Jun 05, 2013	52.55	52.61	52.51	52.57	8,047	-0.29(-0.55%)
Jun 04, 2013	52.50	53.05	52.50	52.86	12,411	+0.21(+0.40%)
Jun 03, 2013	52.57	52.99	52.55	52.65	11,691	-0.64(-1.20%)
May 31, 2013	53.65	53.65	53.15	53.29	11,073	-0.20(-0.37%)
May 30, 2013	53.59	53.61	53.21	53.49	22,737	-0.06(-0.11%)
May 29, 2013	53.67	53.67	53.32	53.55	36,303	-0.15(-0.28%)
May 28, 2013	54.08	54.08	53.70	53.70	31,481	-0.18(-0.33%)
May 24, 2013	54.13	54.16	53.87	53.88	10,131	-0.10(-0.19%)
May 23, 2013	53.94	54.30	53.91	53.98	11,400	-0.06(-0.11%)
May 22, 2013	54.29	54.30	53.84	54.04	24,771	-0.16(-0.30%)
May 21, 2013	54.07	54.29	54.00	54.20	28,616	+0.15(+0.28%)
May 20, 2013	54.18	54.18	53.85	54.05	28,079	+0.08(+0.15%)
May 17, 2013	54.33	54.33	53.86	53.97	22,984	-0.36(-0.66%)
May 16, 2013	53.83	54.39	53.83	54.33	23,305	+0.33(+0.61%)
May 15, 2013	54.09	54.36	54.00	54.00	29,017	-0.23(-0.42%)
May 13, 2013	54.26	54.30	54.03	54.23	19,380	+0.23(+0.43%)
May 10, 2013	54.35	54.35	54.00	54.00	6,438	-0.25(-0.46%)
May 09, 2013	54.45	54.45	54.15	54.25	31,305	+0.15(+0.28%)
May 08, 2013	54.39	54.39	54.07	54.10	24,174	+0.00(+0.00%)
May 07, 2013	54.05	54.26	53.95	54.10	26,210	+0.13(+0.24%)
May 06, 2013	53.96	54.06	53.77	53.97	10,725	+0.01(+0.02%)
May 03, 2013	54.05	54.03	53.76	53.96	24,972	+0.16(+0.30%)
May 02, 2013	53.80	53.85	53.67	53.80	27,520	+0.21(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.