Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	47.60	47.76	47.59	47.74	11,167	+0.18(+0.38%)
Apr 28, 2016	47.47	47.77	47.47	47.56	14,798	-0.02(-0.04%)
Apr 27, 2016	47.37	47.76	47.37	47.58	16,053	+0.21(+0.44%)
Apr 26, 2016	47.32	47.46	47.32	47.37	5,774	+0.23(+0.49%)
Apr 25, 2016	47.27	47.36	47.14	47.14	10,260	-0.26(-0.55%)
Apr 22, 2016	47.43	47.48	47.35	47.40	12,219	-0.07(-0.15%)
Apr 21, 2016	47.53	47.63	47.32	47.47	12,054	-0.19(-0.40%)
Apr 20, 2016	47.60	47.74	47.48	47.66	12,849	+0.28(+0.59%)
Apr 19, 2016	47.46	47.54	47.34	47.38	9,605	+0.13(+0.28%)
Apr 18, 2016	47.20	47.31	47.11	47.25	7,351	+0.17(+0.36%)
Apr 15, 2016	47.06	47.15	46.71	47.08	18,119	+0.05(+0.11%)
Apr 14, 2016	46.70	47.08	46.68	47.03	276,300	+0.18(+0.38%)
Apr 13, 2016	46.86	46.97	46.65	46.85	8,390	+0.21(+0.45%)
Apr 12, 2016	46.55	46.79	46.52	46.64	23,804	+0.04(+0.09%)
Apr 11, 2016	46.64	46.64	46.50	46.60	7,417	+0.05(+0.11%)
Apr 08, 2016	46.45	46.55	46.40	46.55	6,014	+0.35(+0.76%)
Apr 07, 2016	46.38	46.38	46.09	46.20	63,570	-0.18(-0.39%)
Apr 06, 2016	46.33	46.63	46.33	46.38	7,185	+0.22(+0.48%)
Apr 05, 2016	45.66	46.35	45.66	46.16	50,468	+0.06(+0.13%)
Apr 04, 2016	45.69	46.10	45.69	46.10	8,338	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.