Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	49.13	49.25	49.12	49.17	11,927	+0.08(+0.16%)
Apr 29, 2019	49.05	49.14	49.05	49.09	5,901	+0.05(+0.09%)
Apr 26, 2019	49.03	49.11	49.01	49.05	19,500	+0.02(+0.04%)
Apr 25, 2019	49.04	49.05	49.01	49.02	9,248	-0.03(-0.06%)
Apr 24, 2019	49.15	49.16	49.01	49.05	12,659	-0.19(-0.38%)
Apr 23, 2019	49.10	49.24	49.09	49.24	18,190	+0.13(+0.26%)
Apr 22, 2019	49.10	49.16	49.07	49.11	33,196	-0.03(-0.06%)
Apr 18, 2019	49.20	49.20	49.10	49.14	9,300	-0.07(-0.14%)
Apr 17, 2019	49.00	49.21	49.00	49.21	11,144	-0.02(-0.04%)
Apr 16, 2019	49.28	49.28	49.12	49.23	9,491	+0.05(+0.10%)
Apr 15, 2019	49.31	49.31	49.15	49.18	7,129	+0.02(+0.04%)
Apr 12, 2019	49.25	49.25	49.12	49.16	7,200	+0.09(+0.18%)
Apr 11, 2019	49.04	49.07	49.01	49.07	6,004	-0.02(-0.04%)
Apr 10, 2019	48.99	49.09	48.93	49.09	53,295	+0.10(+0.20%)
Apr 09, 2019	48.91	49.00	48.91	48.99	28,760	+0.00(+0.00%)
Apr 08, 2019	48.98	48.99	48.88	48.99	45,988	+0.14(+0.29%)
Apr 05, 2019	48.82	48.92	48.81	48.85	14,200	+0.01(+0.02%)
Apr 04, 2019	49.04	49.04	48.80	48.84	115,710	-0.04(-0.08%)
Apr 03, 2019	48.79	48.89	48.75	48.88	105,595	+0.10(+0.21%)
Apr 02, 2019	48.76	48.78	48.66	48.78	31,227	+0.04(+0.08%)
Apr 01, 2019	48.74	48.84	48.67	48.74	135,881	-0.12(-0.25%)
Mar 29, 2019	48.84	48.86	48.73	48.86	14,500	+0.04(+0.08%)
Mar 28, 2019	48.73	48.82	48.67	48.82	25,706	+0.13(+0.27%)
Mar 27, 2019	48.70	48.78	48.60	48.69	14,547	-0.02(-0.04%)
Mar 26, 2019	48.70	48.83	48.67	48.71	15,723	+0.05(+0.11%)
Mar 25, 2019	48.61	48.70	48.57	48.66	5,927	+0.05(+0.10%)
Mar 22, 2019	48.77	48.77	48.59	48.61	11,400	-0.33(-0.67%)
Mar 21, 2019	48.74	48.94	48.74	48.94	11,287	+0.01(+0.02%)
Mar 20, 2019	48.67	48.93	48.65	48.93	20,805	+0.27(+0.55%)
Mar 19, 2019	48.79	48.80	48.65	48.66	14,413	-0.08(-0.16%)
Mar 18, 2019	48.69	48.76	48.62	48.74	11,287	+0.11(+0.23%)
Mar 15, 2019	48.60	48.70	48.57	48.63	11,900	+0.15(+0.31%)
Mar 14, 2019	48.59	48.59	48.48	48.48	4,667	-0.10(-0.21%)
Mar 13, 2019	48.50	48.59	48.47	48.58	12,065	+0.23(+0.48%)
Mar 12, 2019	48.26	48.41	48.26	48.35	10,590	+0.00(+0.00%)
Mar 11, 2019	48.11	48.35	48.07	48.35	19,544	+0.18(+0.37%)
Mar 08, 2019	48.36	48.36	48.00	48.17	13,100	+0.07(+0.15%)
Mar 07, 2019	48.24	48.24	48.07	48.10	23,044	-0.30(-0.62%)
Mar 06, 2019	48.45	48.45	48.33	48.40	15,534	-0.12(-0.26%)
Mar 05, 2019	48.43	48.54	48.42	48.52	42,631	-0.01(-0.01%)
Mar 04, 2019	48.57	48.58	48.39	48.53	30,471	-0.02(-0.04%)
Mar 01, 2019	48.61	48.61	48.50	48.55	31,400	-0.15(-0.32%)
Feb 28, 2019	48.76	48.77	48.69	48.70	6,970	-0.06(-0.11%)
Feb 27, 2019	48.69	48.78	48.67	48.76	27,076	+0.19(+0.39%)
Feb 26, 2019	48.60	48.65	48.55	48.57	35,931	+0.11(+0.23%)
Feb 25, 2019	48.84	48.84	48.43	48.46	22,160	+0.06(+0.12%)
Feb 22, 2019	48.36	48.50	48.36	48.40	23,800	+0.08(+0.17%)
Feb 21, 2019	48.32	48.39	48.30	48.32	9,831	-0.08(-0.17%)
Feb 20, 2019	48.29	48.46	48.29	48.40	68,940	+0.08(+0.17%)
Feb 19, 2019	48.17	48.35	48.17	48.32	13,781	+0.10(+0.21%)
Feb 15, 2019	48.24	48.28	48.11	48.22	16,500	+0.08(+0.17%)
Feb 14, 2019	47.97	48.19	47.96	48.14	133,240	+0.11(+0.23%)
Feb 13, 2019	48.03	48.11	47.95	48.03	25,990	-0.03(-0.06%)
Feb 12, 2019	47.87	48.08	47.87	48.06	18,170	+0.35(+0.73%)
Feb 11, 2019	47.80	47.83	47.68	47.71	13,573	-0.18(-0.38%)
Feb 08, 2019	47.77	47.89	47.76	47.89	3,100	+0.05(+0.10%)
Feb 07, 2019	47.85	47.92	47.73	47.84	36,266	-0.15(-0.31%)
Feb 06, 2019	48.12	48.12	47.99	47.99	13,552	-0.09(-0.19%)
Feb 05, 2019	47.77	48.11	47.77	48.08	9,016	+0.18(+0.38%)
Feb 04, 2019	47.83	48.00	47.83	47.90	13,672	+0.01(+0.02%)
Feb 01, 2019	47.91	47.93	47.79	47.89	72,000	-0.25(-0.52%)
Jan 31, 2019	47.96	48.14	47.96	48.14	10,821	+0.21(+0.44%)
Jan 30, 2019	47.74	47.99	47.68	47.93	10,017	+0.24(+0.50%)
Jan 29, 2019	47.70	47.71	47.57	47.69	15,462	-0.01(-0.02%)
Jan 28, 2019	47.40	47.71	47.40	47.70	12,866	+0.10(+0.21%)
Jan 25, 2019	47.59	47.66	47.59	47.60	7,100	+0.17(+0.36%)
Jan 24, 2019	47.42	47.55	47.40	47.43	19,273	+0.01(+0.02%)
Jan 23, 2019	47.52	47.55	47.34	47.42	30,162	-0.04(-0.08%)
Jan 22, 2019	47.50	47.60	47.34	47.46	40,876	-0.24(-0.50%)
Jan 18, 2019	47.60	47.72	47.57	47.70	17,600	+0.20(+0.42%)
Jan 17, 2019	47.50	47.55	47.39	47.50	23,961	+0.07(+0.14%)
Jan 16, 2019	47.47	47.52	47.39	47.43	51,344	+0.10(+0.22%)
Jan 15, 2019	47.25	47.40	47.25	47.33	9,803	+0.10(+0.21%)
Jan 14, 2019	47.19	47.39	47.03	47.23	39,569	-0.12(-0.25%)
Jan 11, 2019	47.33	47.39	47.29	47.35	12,800	-0.13(-0.28%)
Jan 10, 2019	47.34	47.50	47.25	47.48	49,866	+0.13(+0.29%)
Jan 09, 2019	47.27	47.44	47.27	47.35	88,911	+0.27(+0.57%)
Jan 08, 2019	47.10	47.11	46.90	47.08	42,869	+0.23(+0.49%)
Jan 07, 2019	46.69	46.94	46.60	46.85	398,148	+0.52(+1.11%)
Jan 04, 2019	46.38	46.46	46.08	46.34	66,900	+0.59(+1.30%)
Jan 03, 2019	45.90	45.90	45.68	45.74	105,087	+0.05(+0.11%)
Jan 02, 2019	45.73	45.99	45.65	45.69	63,951	-0.34(-0.74%)
Dec 31, 2018	45.99	46.05	45.96	46.03	15,400	+0.09(+0.20%)
Dec 28, 2018	46.12	46.12	45.85	45.94	74,500	+0.01(+0.02%)
Dec 27, 2018	45.90	45.94	45.68	45.93	46,607	+0.00(+0.00%)
Dec 26, 2018	45.45	45.93	45.27	45.93	16,366	+0.86(+1.91%)
Dec 24, 2018	45.62	45.81	45.07	45.07	23,000	-0.44(-0.97%)
Dec 21, 2018	45.79	45.87	45.51	45.51	43,800	-0.40(-0.87%)
Dec 20, 2018	46.05	46.13	45.73	45.91	93,669	-0.18(-0.39%)
Dec 19, 2018	46.44	46.61	46.09	46.09	386,337	-0.32(-0.69%)
Dec 18, 2018	46.71	46.71	46.36	46.41	43,088	-0.58(-1.23%)
Dec 17, 2018	47.11	47.23	46.92	46.99	14,700	-0.02(-0.04%)
Dec 14, 2018	47.11	47.20	47.01	47.01	52,600	-0.25(-0.53%)
Dec 13, 2018	47.25	47.38	47.23	47.26	12,163	+0.13(+0.28%)
Dec 12, 2018	47.14	47.24	47.13	47.13	37,325	+0.22(+0.47%)
Dec 11, 2018	47.12	47.12	46.91	46.91	17,925	-0.02(-0.04%)
Dec 10, 2018	46.96	47.08	46.87	46.93	12,768	-0.07(-0.15%)
Dec 07, 2018	47.23	47.26	47.00	47.00	19,600	-0.23(-0.49%)
Dec 06, 2018	47.04	47.23	46.95	47.23	70,720	+0.00(+0.00%)
Dec 04, 2018	47.40	47.45	47.17	47.23	108,300	-0.22(-0.46%)
Dec 03, 2018	47.57	47.57	47.42	47.45	85,722	-0.04(-0.08%)
Nov 30, 2018	47.44	47.54	47.42	47.49	7,200	-0.03(-0.06%)
Nov 29, 2018	47.48	47.58	47.36	47.52	9,805	-0.01(-0.02%)
Nov 28, 2018	47.29	47.59	47.15	47.53	62,511	+0.31(+0.66%)
Nov 27, 2018	47.20	47.27	47.18	47.22	13,012	-0.20(-0.42%)
Nov 26, 2018	47.42	47.43	47.35	47.42	6,218	+0.24(+0.51%)
Nov 23, 2018	47.25	47.27	47.18	47.18	2,400	-0.18(-0.38%)
Nov 21, 2018		47.36	47.36	47.36	0	+0.22(+0.47%)
Nov 20, 2018	47.17	47.30	47.14	47.14	17,684	-0.22(-0.46%)
Nov 19, 2018	47.46	47.46	47.27	47.36	16,208	-0.10(-0.21%)
Nov 16, 2018	47.55	47.55	47.45	47.46	10,200	-0.08(-0.17%)
Nov 15, 2018	47.40	47.59	47.40	47.54	15,243	-0.12(-0.25%)
Nov 14, 2018	47.82	47.82	47.66	47.66	7,773	-0.10(-0.21%)
Nov 13, 2018	47.82	47.89	47.72	47.76	35,761	-0.09(-0.19%)
Nov 12, 2018	48.04	48.04	47.80	47.85	3,164	-0.31(-0.64%)
Nov 09, 2018	48.29	48.29	48.13	48.16	8,700	-0.14(-0.29%)
Nov 08, 2018	48.47	48.48	48.28	48.30	5,212	-0.18(-0.37%)
Nov 07, 2018	48.46	48.48	48.39	48.48	12,934	+0.24(+0.50%)
Nov 06, 2018	48.21	48.30	48.19	48.24	45,882	+0.11(+0.23%)
Nov 05, 2018	48.18	48.23	48.10	48.13	26,766	+0.06(+0.12%)
Nov 02, 2018	48.25	48.25	48.00	48.07	54,400	-0.02(-0.04%)
Nov 01, 2018	48.01	48.16	48.01	48.09	26,675	-0.03(-0.06%)
Oct 31, 2018	48.18	48.21	48.12	48.12	17,441	+0.10(+0.21%)
Oct 30, 2018	48.15	48.16	48.00	48.02	59,699	-0.04(-0.08%)
Oct 29, 2018	48.33	48.33	48.03	48.06	18,683	-0.20(-0.41%)
Oct 26, 2018	48.19	48.34	48.15	48.26	16,200	-0.22(-0.45%)
Oct 25, 2018	48.42	48.50	48.31	48.48	20,959	+0.21(+0.43%)
Oct 24, 2018	48.59	48.59	48.27	48.27	16,397	-0.37(-0.76%)
Oct 23, 2018	48.44	48.64	48.41	48.64	21,932	-0.05(-0.10%)
Oct 22, 2018	48.68	48.70	48.60	48.69	21,119	+0.00(+0.00%)
Oct 19, 2018	48.74	48.79	48.65	48.69	27,600	+0.03(+0.06%)
Oct 18, 2018	48.75	48.80	48.62	48.66	18,851	-0.15(-0.31%)
Oct 17, 2018	48.98	48.98	48.81	48.81	5,284	-0.31(-0.63%)
Oct 16, 2018	48.97	49.12	48.94	49.12	7,156	+0.26(+0.53%)
Oct 15, 2018	48.96	48.96	48.86	48.86	11,564	-0.08(-0.16%)
Oct 12, 2018	48.88	48.95	48.78	48.94	24,600	+0.24(+0.49%)
Oct 11, 2018	48.69	48.82	48.57	48.70	24,916	+0.04(+0.08%)
Oct 10, 2018	48.92	48.92	48.63	48.66	13,342	-0.28(-0.57%)
Oct 09, 2018	48.88	48.96	48.81	48.94	43,464	-0.05(-0.10%)
Oct 08, 2018	48.93	49.04	48.91	48.99	7,351	-0.02(-0.03%)
Oct 05, 2018	49.11	49.12	48.97	49.01	10,600	-0.12(-0.25%)
Oct 04, 2018	49.20	49.27	49.09	49.13	9,385	-0.23(-0.47%)
Oct 03, 2018	49.44	49.44	49.26	49.36	21,704	-0.05(-0.10%)
Oct 02, 2018	49.31	49.42	49.31	49.41	10,661	+0.08(+0.16%)
Oct 01, 2018	49.46	49.46	49.32	49.33	13,066	-0.20(-0.39%)
Sep 28, 2018	49.52	49.56	49.44	49.52	7,900	-0.08(-0.15%)
Sep 27, 2018	49.53	49.66	49.51	49.60	9,606	-0.03(-0.06%)
Sep 26, 2018	49.64	49.71	49.59	49.63	14,827	+0.05(+0.10%)
Sep 25, 2018	49.68	49.68	49.57	49.58	7,627	-0.07(-0.14%)
Sep 24, 2018	49.72	49.72	49.58	49.65	7,321	-0.01(-0.02%)
Sep 21, 2018	49.63	49.68	49.60	49.66	11,700	-0.02(-0.04%)
Sep 20, 2018	49.70	49.76	49.63	49.68	18,053	+0.15(+0.30%)
Sep 19, 2018	49.62	49.65	49.44	49.53	36,807	-0.02(-0.04%)
Sep 18, 2018	49.50	49.63	49.49	49.55	20,623	+0.11(+0.22%)
Sep 17, 2018	49.54	49.54	49.44	49.44	26,686	-0.02(-0.04%)
Sep 14, 2018	49.50	49.50	49.37	49.46	36,700	-0.02(-0.04%)
Sep 13, 2018	49.38	49.50	49.38	49.48	18,258	+0.14(+0.28%)
Sep 12, 2018	49.17	49.35	49.17	49.34	65,574	+0.16(+0.33%)
Sep 11, 2018	49.08	49.18	48.99	49.18	36,000	+0.07(+0.14%)
Sep 10, 2018	49.12	49.12	49.03	49.11	14,917	+0.06(+0.12%)
Sep 07, 2018	49.02	49.05	48.98	49.05	8,400	+0.00(+0.00%)
Sep 06, 2018	49.05	49.14	49.03	49.05	11,127	-0.11(-0.22%)
Sep 05, 2018	49.15	49.21	49.07	49.16	34,758	+0.05(+0.10%)
Sep 04, 2018	48.98	49.11	48.98	49.11	37,480	-0.19(-0.39%)
Aug 31, 2018		49.30	49.30	49.30	0	-0.08(-0.16%)
Aug 30, 2018	49.39	49.47	49.36	49.38	13,184	-0.14(-0.28%)
Aug 29, 2018	49.44	49.53	49.40	49.52	12,749	+0.07(+0.14%)
Aug 28, 2018	49.45	49.46	49.38	49.45	25,301	+0.03(+0.06%)
Aug 27, 2018	49.36	49.51	49.36	49.42	9,361	+0.07(+0.14%)
Aug 24, 2018	49.28	49.40	49.28	49.35	20,600	+0.11(+0.22%)
Aug 23, 2018	49.21	49.34	49.16	49.24	17,492	-0.04(-0.08%)
Aug 22, 2018	49.32	49.34	49.24	49.28	20,143	+0.10(+0.20%)
Aug 21, 2018	49.24	49.38	49.06	49.18	132,598	+0.11(+0.22%)
Aug 20, 2018	49.11	49.11	49.01	49.07	28,774	+0.08(+0.16%)
Aug 17, 2018	48.93	49.06	48.93	48.99	36,400	+0.03(+0.06%)
Aug 16, 2018	48.89	49.02	48.89	48.96	7,888	+0.10(+0.20%)
Aug 15, 2018	48.92	48.92	48.83	48.86	10,150	-0.12(-0.24%)
Aug 14, 2018	48.94	48.98	48.90	48.98	15,517	+0.09(+0.18%)
Aug 13, 2018	49.06	49.06	48.89	48.89	9,493	-0.07(-0.14%)
Aug 10, 2018	49.02	49.10	48.95	48.96	30,900	-0.27(-0.55%)
Aug 09, 2018	49.32	49.32	49.16	49.23	22,770	-0.08(-0.16%)
Aug 08, 2018	49.24	49.33	49.24	49.31	15,126	+0.01(+0.02%)
Aug 07, 2018	49.23	49.31	49.22	49.30	19,992	+0.13(+0.26%)
Aug 06, 2018	49.17	49.17	49.14	49.17	50,783	-0.06(-0.12%)
Aug 03, 2018	49.16	49.23	49.14	49.23	18,900	-0.01(-0.02%)
Aug 02, 2018	49.19	49.24	49.19	49.24	8,582	-0.05(-0.10%)
Aug 01, 2018	49.27	49.29	49.20	49.29	56,541	-0.15(-0.30%)
Jul 31, 2018	49.40	49.46	49.38	49.44	12,862	+0.16(+0.32%)
Jul 30, 2018	49.31	49.40	49.28	49.28	8,335	+0.02(+0.04%)
Jul 27, 2018	49.35	49.35	49.23	49.26	7,000	-0.08(-0.16%)
Jul 26, 2018	49.40	49.40	49.30	49.34	18,293	+0.00(+0.00%)
Jul 25, 2018	49.32	49.41	49.20	49.34	13,916	+0.15(+0.30%)
Jul 24, 2018	49.21	49.22	49.16	49.19	13,386	+0.00(+0.01%)
Jul 23, 2018	49.20	49.21	49.17	49.19	6,994	-0.03(-0.07%)
Jul 20, 2018	49.15	49.22	49.15	49.22	12,992	+0.10(+0.20%)
Jul 19, 2018	49.10	49.13	49.01	49.12	14,843	-0.03(-0.06%)
Jul 18, 2018	49.05	49.15	49.05	49.15	9,523	+0.08(+0.16%)
Jul 17, 2018	49.03	49.16	49.03	49.07	23,113	-0.06(-0.11%)
Jul 16, 2018	49.19	49.19	49.12	49.13	4,302	-0.08(-0.16%)
Jul 13, 2018	49.19	49.21	49.16	49.20	6,496	+0.07(+0.15%)
Jul 12, 2018	49.18	49.19	49.12	49.13	23,411	+0.15(+0.31%)
Jul 11, 2018	49.17	49.17	48.98	48.98	6,761	-0.17(-0.35%)
Jul 10, 2018	49.08	49.19	49.08	49.15	13,972	+0.02(+0.04%)
Jul 09, 2018	49.12	49.14	49.03	49.13	12,863	+0.12(+0.24%)
Jul 06, 2018	49.05	49.08	48.82	49.01	18,854	+0.16(+0.33%)
Jul 05, 2018	48.81	48.88	48.77	48.85	45,982	+0.18(+0.37%)
Jul 03, 2018		48.67	48.67	48.67	0	-0.09(-0.18%)
Jul 02, 2018	48.61	48.71	48.61	48.76	132,935	-0.24(-0.49%)
Jun 29, 2018		49.14	49.00	49.00	11,245	+0.14(+0.29%)
Jun 28, 2018	48.91	48.96	48.84	48.86	20,718	-0.12(-0.24%)
Jun 27, 2018	48.98	49.16	48.92	48.98	23,055	-0.10(-0.20%)
Jun 26, 2018	49.20	49.20	49.08	49.08	13,924	-0.04(-0.08%)
Jun 25, 2018	49.26	49.26	49.07	49.12	15,244	-0.24(-0.49%)
Jun 22, 2018	49.38	49.38	49.25	49.36	9,604	+0.12(+0.24%)
Jun 21, 2018	49.28	49.28	49.15	49.24	9,840	-0.04(-0.08%)
Jun 20, 2018	49.30	49.31	49.17	49.28	6,021	+0.01(+0.02%)
Jun 19, 2018	49.09	49.27	49.09	49.27	8,180	-0.01(-0.02%)
Jun 18, 2018	49.21	49.33	49.21	49.28	4,655	-0.07(-0.14%)
Jun 15, 2018		49.24	49.22	49.35	12,826	+0.11(+0.22%)
Jun 14, 2018	49.43	49.43	49.24	49.24	26,799	-0.18(-0.36%)
Jun 13, 2018	49.44	49.47	49.26	49.42	9,284	+0.16(+0.32%)
Jun 12, 2018	49.40	49.40	49.24	49.26	13,370	-0.07(-0.14%)
Jun 11, 2018	49.25	49.35	49.25	49.33	20,969	+0.17(+0.35%)
Jun 08, 2018	49.21	49.27	49.16	49.16	41,858	-0.15(-0.30%)
Jun 07, 2018	49.31	49.35	49.24	49.31	43,696	+0.08(+0.16%)
Jun 06, 2018		49.23		49.23	42,667	+0.09(+0.18%)
Jun 05, 2018	48.96	49.15	48.96	49.14	33,862	+0.06(+0.12%)
Jun 04, 2018	48.97	49.08	48.94	49.08	46,164	+0.21(+0.43%)
Jun 01, 2018	48.93	49.01	48.84	48.87	109,156	-0.07(-0.14%)
May 31, 2018	49.11	49.11	48.92	48.94	18,233	-0.10(-0.20%)
May 30, 2018	49.00	49.05	48.88	49.04	19,498	+0.23(+0.47%)
May 29, 2018	48.91	48.92	48.70	48.81	37,685	-0.30(-0.62%)
May 25, 2018		49.12	49.12	49.12	0	-0.13(-0.27%)
May 24, 2018	49.19	49.33	49.18	49.25	23,494	-0.04(-0.08%)
May 23, 2018	49.21	49.29	49.09	49.29	57,261	-0.05(-0.10%)
May 22, 2018	49.35	49.37	49.19	49.34	78,934	-0.04(-0.09%)
May 21, 2018	49.26	49.39	49.19	49.38	23,584	+0.21(+0.43%)
May 18, 2018	49.30	49.35	49.17	49.17	34,727	-0.11(-0.22%)
May 17, 2018	49.35	49.45	49.26	49.28	22,363	-0.02(-0.04%)
May 16, 2018	49.45	49.48	49.30	49.30	48,755	-0.26(-0.52%)
May 15, 2018	49.53	49.58	49.42	49.56	17,847	-0.06(-0.12%)
May 14, 2018	49.70	49.79	49.61	49.62	18,907	+0.00(+0.00%)
May 11, 2018	49.76	49.76	49.60	49.62	13,635	-0.09(-0.18%)
May 10, 2018	49.71	49.76	49.61	49.71	15,359	+0.23(+0.47%)
May 09, 2018	49.54	49.56	49.48	49.48	6,504	-0.02(-0.05%)
May 08, 2018	49.55	49.55	49.45	49.50	18,878	-0.08(-0.16%)
May 07, 2018	49.59	49.60	49.48	49.58	15,896	+0.05(+0.10%)
May 04, 2018	49.50	49.56	49.50	49.53	15,568	-0.12(-0.24%)
May 03, 2018	49.63	49.65	49.48	49.65	38,378	+0.09(+0.18%)
May 02, 2018	49.64	49.73	49.48	49.56	26,313	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.