Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	40.57	40.75	40.43	40.63	15,634	-0.08(-0.18%)
Jun 29, 2022	40.71	40.71	40.63	40.71	9,946	-0.23(-0.56%)
Jun 28, 2022	41.39	41.39	40.94	40.94	6,600	-0.50(-1.20%)
Jun 27, 2022	41.54	41.58	41.43	41.43	7,779	-0.07(-0.17%)
Jun 24, 2022	41.46	41.59	41.38	41.50	13,332	+0.18(+0.44%)
Jun 23, 2022	41.16	41.33	41.15	41.32	12,633	+0.13(+0.31%)
Jun 22, 2022	41.32	41.32	41.12	41.19	18,329	-0.05(-0.13%)
Jun 21, 2022	41.44	41.56	41.19	41.24	19,084	+0.05(+0.12%)
Jun 17, 2022	41.07	41.25	41.04	41.20	3,650	+0.22(+0.53%)
Jun 16, 2022	40.90	41.18	40.71	40.98	23,523	-0.59(-1.42%)
Jun 15, 2022	41.32	41.67	41.18	41.57	6,297	+0.73(+1.78%)
Jun 14, 2022	40.80	40.84	40.64	40.84	4,169	+0.07(+0.18%)
Jun 13, 2022	41.24	41.34	40.63	40.77	219,302	-1.29(-3.06%)
Jun 10, 2022	42.35	42.35	41.88	42.06	17,944	-0.67(-1.57%)
Jun 09, 2022	43.10	43.10	42.73	42.73	34,035	-0.52(-1.20%)
Jun 08, 2022	43.59	43.59	43.25	43.25	3,961	-0.20(-0.46%)
Jun 07, 2022	43.40	43.58	43.40	43.45	25,202	-0.08(-0.20%)
Jun 06, 2022	43.88	43.88	43.51	43.53	9,471	-0.32(-0.72%)
Jun 03, 2022	43.85	43.85	43.77	43.85	3,102	-0.18(-0.41%)
Jun 02, 2022	43.96	44.11	43.84	44.03	8,498	+0.17(+0.38%)
Jun 01, 2022	44.01	44.05	43.84	43.86	3,804	-0.43(-0.96%)
May 31, 2022	44.31	44.31	44.09	44.29	38,084	-0.33(-0.74%)
May 27, 2022	44.41	44.62	44.28	44.62	30,558	+0.54(+1.22%)
May 26, 2022	43.78	44.10	43.78	44.08	5,956	+0.57(+1.31%)
May 25, 2022	43.15	43.61	43.15	43.52	13,701	+0.34(+0.79%)
May 24, 2022	42.89	43.19	42.86	43.17	4,671	+0.28(+0.65%)
May 23, 2022	42.91	42.97	42.85	42.90	2,711	+0.17(+0.40%)
May 20, 2022	42.88	42.89	42.58	42.73	8,367	+0.02(+0.06%)
May 19, 2022	42.33	42.71	42.33	42.70	4,154	+0.30(+0.71%)
May 18, 2022	42.70	42.70	42.38	42.40	2,974	-0.45(-1.05%)
May 17, 2022	42.84	42.94	42.75	42.85	5,393	+0.21(+0.49%)
May 16, 2022	42.70	42.80	42.64	42.64	4,866	-0.04(-0.10%)
May 13, 2022	42.71	42.85	42.60	42.68	5,460	+0.20(+0.47%)
May 12, 2022	42.59	42.69	42.38	42.48	6,205	-0.25(-0.59%)
May 11, 2022	42.84	42.96	42.72	42.73	16,420	-0.12(-0.28%)
May 10, 2022	42.92	42.97	42.76	42.85	48,514	+0.24(+0.56%)
May 09, 2022	42.75	42.82	42.60	42.61	14,585	-0.43(-1.00%)
May 06, 2022	42.98	43.19	42.94	43.04	38,505	-0.32(-0.74%)
May 05, 2022	43.82	43.82	43.16	43.36	13,230	-0.60(-1.36%)
May 04, 2022	43.52	44.06	43.48	43.96	105,796	+0.34(+0.77%)
May 03, 2022	43.57	43.70	43.57	43.62	8,888	+0.24(+0.55%)
May 02, 2022	43.47	43.48	43.27	43.38	47,114	-0.27(-0.63%)
Apr 29, 2022	44.01	44.01	43.65	43.65	4,785	-0.39(-0.88%)
Apr 28, 2022	43.97	44.07	43.86	44.04	2,966	+0.12(+0.27%)
Apr 27, 2022	44.13	44.18	43.92	43.92	6,046	-0.31(-0.70%)
Apr 26, 2022	44.47	44.52	44.23	44.23	11,205	-0.36(-0.81%)
Apr 25, 2022	44.32	44.60	44.32	44.59	5,218	+0.11(+0.25%)
Apr 22, 2022	44.75	44.75	44.48	44.48	7,561	-0.36(-0.80%)
Apr 21, 2022	45.10	45.15	44.73	44.84	5,705	-0.18(-0.40%)
Apr 20, 2022	45.00	45.10	44.90	45.02	10,314	+0.17(+0.37%)
Apr 19, 2022	44.78	44.87	44.78	44.85	5,513	-0.06(-0.13%)
Apr 18, 2022	45.05	45.05	44.87	44.91	5,892	-0.05(-0.11%)
Apr 14, 2022	45.11	45.12	44.96	44.97	4,096	-0.29(-0.64%)
Apr 13, 2022	45.09	45.26	45.09	45.26	5,750	+0.23(+0.50%)
Apr 12, 2022	44.95	45.24	44.91	45.03	5,767	+0.18(+0.40%)
Apr 11, 2022	45.00	45.01	44.83	44.85	2,600	-0.30(-0.66%)
Apr 08, 2022	45.21	45.27	45.15	45.15	4,144	-0.27(-0.58%)
Apr 07, 2022	45.53	45.53	45.39	45.41	2,183	-0.06(-0.13%)
Apr 06, 2022	45.47	45.57	45.42	45.47	5,987	-0.33(-0.71%)
Apr 05, 2022	46.30	46.37	45.79	45.80	24,527	-0.48(-1.04%)
Apr 04, 2022	46.11	46.28	46.08	46.28	12,799	+0.22(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.