Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.88	43.11	42.78	43.11	2,894	+0.34(+0.79%)
Jul 28, 2022	42.66	42.77	42.52	42.77	17,460	+0.32(+0.75%)
Jul 27, 2022	42.16	42.48	42.13	42.45	36,172	+0.52(+1.25%)
Jul 26, 2022	42.00	42.00	41.90	41.93	1,224	-0.49(-1.15%)
Jul 25, 2022	42.39	42.49	42.39	42.41	7,481	+0.14(+0.33%)
Jul 22, 2022	42.57	42.57	42.24	42.28	4,539	-0.03(-0.06%)
Jul 21, 2022	41.94	42.30	41.94	42.30	16,697	+0.32(+0.77%)
Jul 20, 2022	41.75	42.16	41.75	41.98	32,710	+0.30(+0.73%)
Jul 19, 2022	41.35	41.72	41.35	41.68	6,579	+0.59(+1.43%)
Jul 18, 2022	41.50	41.50	40.98	41.09	24,615	-0.08(-0.19%)
Jul 15, 2022	41.08	41.22	41.08	41.17	3,386	+0.40(+0.98%)
Jul 14, 2022	40.43	40.77	40.41	40.77	1,778	-0.15(-0.36%)
Jul 13, 2022	40.96	40.97	40.86	40.91	1,513	+0.02(+0.05%)
Jul 12, 2022	40.95	40.98	40.85	40.90	2,655	+0.06(+0.14%)
Jul 11, 2022	40.94	41.08	40.82	40.84	5,243	-0.29(-0.71%)
Jul 08, 2022	40.97	41.13	40.97	41.13	2,433	+0.12(+0.29%)
Jul 07, 2022	40.71	41.05	40.71	41.01	5,684	+0.43(+1.06%)
Jul 06, 2022	40.51	40.62	40.39	40.58	383,399	+0.00(+0.00%)
Jul 05, 2022	40.35	40.58	40.32	40.58	5,478	-0.20(-0.49%)
Jul 01, 2022	40.62	40.83	40.62	40.78	38,156	+0.15(+0.37%)
Jun 30, 2022	40.57	40.75	40.43	40.63	15,634	-0.08(-0.18%)
Jun 29, 2022	40.71	40.71	40.63	40.71	9,946	-0.23(-0.56%)
Jun 28, 2022	41.39	41.39	40.94	40.94	6,600	-0.50(-1.20%)
Jun 27, 2022	41.54	41.58	41.43	41.43	7,779	-0.07(-0.17%)
Jun 24, 2022	41.46	41.59	41.38	41.50	13,332	+0.18(+0.44%)
Jun 23, 2022	41.16	41.33	41.15	41.32	12,633	+0.13(+0.31%)
Jun 22, 2022	41.32	41.32	41.12	41.19	18,329	-0.05(-0.13%)
Jun 21, 2022	41.44	41.56	41.19	41.24	19,084	+0.05(+0.12%)
Jun 17, 2022	41.07	41.25	41.04	41.20	3,650	+0.22(+0.53%)
Jun 16, 2022	40.90	41.18	40.71	40.98	23,523	-0.59(-1.42%)
Jun 15, 2022	41.32	41.67	41.18	41.57	6,297	+0.73(+1.78%)
Jun 14, 2022	40.80	40.84	40.64	40.84	4,169	+0.07(+0.18%)
Jun 13, 2022	41.24	41.34	40.63	40.77	219,302	-1.29(-3.06%)
Jun 10, 2022	42.35	42.35	41.88	42.06	17,944	-0.67(-1.57%)
Jun 09, 2022	43.10	43.10	42.73	42.73	34,035	-0.52(-1.20%)
Jun 08, 2022	43.59	43.59	43.25	43.25	3,961	-0.20(-0.46%)
Jun 07, 2022	43.40	43.58	43.40	43.45	25,202	-0.08(-0.20%)
Jun 06, 2022	43.88	43.88	43.51	43.53	9,471	-0.32(-0.72%)
Jun 03, 2022	43.85	43.85	43.77	43.85	3,102	-0.18(-0.41%)
Jun 02, 2022	43.96	44.11	43.84	44.03	8,498	+0.17(+0.38%)
Jun 01, 2022	44.01	44.05	43.84	43.86	3,804	-0.43(-0.96%)
May 31, 2022	44.31	44.31	44.09	44.29	38,084	-0.33(-0.74%)
May 27, 2022	44.41	44.62	44.28	44.62	30,558	+0.54(+1.22%)
May 26, 2022	43.78	44.10	43.78	44.08	5,956	+0.57(+1.31%)
May 25, 2022	43.15	43.61	43.15	43.52	13,701	+0.34(+0.79%)
May 24, 2022	42.89	43.19	42.86	43.17	4,671	+0.28(+0.65%)
May 23, 2022	42.91	42.97	42.85	42.90	2,711	+0.17(+0.40%)
May 20, 2022	42.88	42.89	42.58	42.73	8,367	+0.02(+0.06%)
May 19, 2022	42.33	42.71	42.33	42.70	4,154	+0.30(+0.71%)
May 18, 2022	42.70	42.70	42.38	42.40	2,974	-0.45(-1.05%)
May 17, 2022	42.84	42.94	42.75	42.85	5,393	+0.21(+0.49%)
May 16, 2022	42.70	42.80	42.64	42.64	4,866	-0.04(-0.10%)
May 13, 2022	42.71	42.85	42.60	42.68	5,460	+0.20(+0.47%)
May 12, 2022	42.59	42.69	42.38	42.48	6,205	-0.25(-0.59%)
May 11, 2022	42.84	42.96	42.72	42.73	16,420	-0.12(-0.28%)
May 10, 2022	42.92	42.97	42.76	42.85	48,514	+0.24(+0.56%)
May 09, 2022	42.75	42.82	42.60	42.61	14,585	-0.43(-1.00%)
May 06, 2022	42.98	43.19	42.94	43.04	38,505	-0.32(-0.74%)
May 05, 2022	43.82	43.82	43.16	43.36	13,230	-0.60(-1.36%)
May 04, 2022	43.52	44.06	43.48	43.96	105,796	+0.34(+0.77%)
May 03, 2022	43.57	43.70	43.57	43.62	8,888	+0.24(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.