Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	41.69	41.71	41.51	41.51	17,958	+0.00(+0.00%)
Sep 28, 2023	41.36	41.57	41.29	41.51	2,929	+0.16(+0.40%)
Sep 27, 2023	41.57	41.57	41.21	41.35	17,853	-0.10(-0.25%)
Sep 26, 2023	41.52	41.55	41.43	41.45	31,913	-0.16(-0.40%)
Sep 25, 2023	41.61	41.66	41.62	41.62	3,263	-0.09(-0.22%)
Sep 22, 2023	41.82	41.85	41.71	41.71	10,259	-0.01(-0.02%)
Sep 21, 2023	41.80	41.82	41.72	41.72	3,779	-0.21(-0.51%)
Sep 20, 2023	42.09	42.16	41.92	41.93	10,258	-0.02(-0.05%)
Sep 19, 2023	41.94	42.03	41.94	41.95	29,961	-0.07(-0.17%)
Sep 18, 2023	42.01	42.12	42.01	42.02	5,149	-0.00(-0.00%)
Sep 15, 2023	42.08	42.08	42.02	42.02	2,900	-0.12(-0.28%)
Sep 14, 2023	42.20	42.20	42.08	42.14	7,871	-0.01(-0.01%)
Sep 13, 2023	42.12	42.16	42.10	42.15	8,491	+0.11(+0.25%)
Sep 12, 2023	41.96	42.08	41.96	42.04	14,014	-0.09(-0.23%)
Sep 11, 2023	42.18	42.18	42.08	42.13	6,462	+0.16(+0.39%)
Sep 08, 2023	42.10	42.19	41.97	41.97	8,498	-0.01(-0.02%)
Sep 07, 2023	41.95	42.09	41.93	41.98	38,731	-0.04(-0.10%)
Sep 06, 2023	42.00	42.02	41.90	42.02	11,421	+0.06(+0.14%)
Sep 05, 2023	42.19	42.19	41.91	41.96	128,964	-0.30(-0.71%)
Sep 01, 2023	42.46	42.46	42.22	42.26	7,753	-0.27(-0.64%)
Aug 31, 2023	42.53	42.54	42.45	42.53	9,486	+0.01(+0.03%)
Aug 30, 2023	42.61	42.68	42.51	42.52	49,821	-0.10(-0.25%)
Aug 29, 2023	42.28	42.62	42.28	42.62	5,354	+0.25(+0.59%)
Aug 28, 2023	42.31	42.37	42.26	42.37	7,525	+0.11(+0.26%)
Aug 25, 2023	42.04	42.32	42.04	42.27	6,756	+0.20(+0.48%)
Aug 24, 2023	42.28	42.28	42.06	42.06	12,020	-0.28(-0.66%)
Aug 23, 2023	42.18	42.40	42.18	42.34	6,572	+0.27(+0.64%)
Aug 22, 2023	42.09	42.13	42.07	42.07	7,230	-0.02(-0.06%)
Aug 21, 2023	42.05	42.10	41.96	42.09	15,138	+0.02(+0.05%)
Aug 18, 2023	41.95	42.20	41.95	42.07	13,842	+0.04(+0.11%)
Aug 17, 2023	42.20	42.20	41.97	42.03	7,890	-0.19(-0.45%)
Aug 16, 2023	42.28	42.42	42.22	42.22	11,477	-0.10(-0.24%)
Aug 15, 2023	42.40	42.41	42.29	42.32	12,104	-0.15(-0.35%)
Aug 14, 2023	42.39	42.51	42.34	42.47	3,994	-0.02(-0.05%)
Aug 11, 2023	42.50	42.55	42.45	42.49	6,624	-0.11(-0.26%)
Aug 10, 2023	42.77	42.82	42.51	42.60	7,850	+0.02(+0.06%)
Aug 09, 2023	42.49	42.59	42.49	42.58	9,105	+0.01(+0.02%)
Aug 08, 2023	42.42	42.57	42.37	42.56	6,435	+0.02(+0.06%)
Aug 07, 2023	42.58	42.60	42.48	42.54	24,713	+0.13(+0.31%)
Aug 04, 2023	42.39	42.60	42.39	42.41	5,966	+0.15(+0.36%)
Aug 03, 2023	42.14	42.30	42.14	42.26	11,058	-0.08(-0.19%)
Aug 02, 2023	42.38	42.38	42.21	42.34	14,907	-0.16(-0.38%)
Aug 01, 2023	42.48	42.56	42.44	42.50	37,123	-0.40(-0.93%)
Jul 31, 2023	42.86	42.94	42.85	42.90	7,506	+0.10(+0.23%)
Jul 28, 2023	42.76	42.90	42.76	42.80	5,692	+0.27(+0.64%)
Jul 27, 2023	42.94	42.95	42.49	42.53	7,060	-0.41(-0.96%)
Jul 26, 2023	42.76	42.97	42.76	42.94	10,731	+0.21(+0.48%)
Jul 25, 2023	42.69	42.79	42.69	42.73	5,000	-0.05(-0.11%)
Jul 24, 2023	42.82	42.93	42.72	42.78	7,827	-0.13(-0.30%)
Jul 21, 2023	42.82	42.98	42.77	42.91	5,619	+0.13(+0.30%)
Jul 20, 2023	42.87	42.87	42.68	42.78	9,171	-0.20(-0.48%)
Jul 19, 2023	43.03	43.10	42.97	42.98	7,003	-0.02(-0.04%)
Jul 18, 2023	42.99	43.03	42.95	43.00	4,292	+0.06(+0.13%)
Jul 17, 2023	42.77	42.99	42.72	42.95	7,083	+0.13(+0.30%)
Jul 14, 2023	42.98	43.10	42.75	42.81	16,209	-0.29(-0.67%)
Jul 13, 2023	42.98	43.12	42.98	43.10	3,831	+0.32(+0.75%)
Jul 12, 2023	42.63	42.81	42.63	42.78	14,344	+0.45(+1.06%)
Jul 11, 2023	42.24	42.34	42.20	42.34	6,086	+0.16(+0.39%)
Jul 10, 2023	42.00	42.19	41.95	42.17	7,816	+0.20(+0.49%)
Jul 07, 2023	41.78	42.21	41.78	41.97	12,322	+0.17(+0.39%)
Jul 06, 2023	41.82	41.95	41.69	41.80	19,575	-0.35(-0.83%)
Jul 05, 2023	42.14	42.16	41.96	42.15	92,155	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.