Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	50.03	50.06	49.90	49.90	16,727	-0.09(-0.18%)
Apr 27, 2018	50.01	50.08	49.97	49.99	9,387	-0.17(-0.34%)
Apr 26, 2018	50.14	50.16	49.99	50.16	14,415	+0.20(+0.40%)
Apr 25, 2018	50.04	50.10	49.91	49.96	20,770	-0.29(-0.58%)
Apr 24, 2018	50.20	50.26	50.04	50.25	22,862	+0.14(+0.28%)
Apr 23, 2018	50.30	50.30	50.11	50.11	11,147	-0.17(-0.34%)
Apr 20, 2018	50.42	50.45	50.28	50.28	9,686	-0.37(-0.73%)
Apr 19, 2018	50.55	50.66	50.50	50.65	12,265	+0.06(+0.12%)
Apr 18, 2018	50.77	50.79	50.59	50.59	9,690	-0.19(-0.37%)
Apr 17, 2018	50.75	50.83	50.65	50.78	10,903	+0.24(+0.47%)
Apr 16, 2018	50.62	50.69	50.54	50.54	12,908	+0.16(+0.32%)
Apr 13, 2018	50.42	50.64	50.37	50.38	28,569	-0.05(-0.10%)
Apr 12, 2018	50.47	50.59	50.39	50.43	25,905	+0.02(+0.04%)
Apr 11, 2018	50.27	50.50	50.27	50.41	10,628	+0.00(+0.00%)
Apr 10, 2018	50.18	50.46	50.15	50.41	27,299	+0.14(+0.28%)
Apr 09, 2018	50.01	50.42	50.01	50.27	82,769	+0.28(+0.56%)
Apr 06, 2018	49.96	50.02	49.77	49.99	48,674	+0.15(+0.30%)
Apr 05, 2018	49.96	50.01	49.84	49.84	21,399	+0.01(+0.02%)
Apr 04, 2018	49.77	49.98	49.64	49.83	233,045	+0.02(+0.04%)
Apr 03, 2018	49.69	49.81	49.69	49.81	10,894	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.