US and Intl High Yield Corp Bond Ishares ETF (NY: GHYG )

43.92 -0.03 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 42.56 42.85 42.56 42.78 4,014 +0.15(+0.35%)
Apr 27, 2023 42.58 42.76 42.51 42.63 10,775 +0.26(+0.61%)
Apr 26, 2023 42.66 42.66 42.37 42.37 4,332 -0.14(-0.33%)
Apr 25, 2023 42.64 42.64 42.29 42.51 20,004 -0.12(-0.28%)
Apr 24, 2023 42.52 42.64 42.51 42.63 8,301 +0.06(+0.13%)
Apr 21, 2023 42.48 42.57 42.44 42.57 2,673 +0.17(+0.40%)
Apr 20, 2023 42.40 42.42 42.38 42.40 10,181 +0.03(+0.08%)
Apr 19, 2023 42.51 42.53 42.37 42.37 35,397 -0.21(-0.49%)
Apr 18, 2023 42.57 42.62 42.52 42.58 5,489 +0.08(+0.20%)
Apr 17, 2023 42.56 42.61 42.35 42.50 5,354 -0.14(-0.32%)
Apr 14, 2023 42.77 42.77 42.56 42.63 3,746 -0.16(-0.38%)
Apr 13, 2023 42.66 42.90 42.66 42.80 6,553 +0.27(+0.65%)
Apr 12, 2023 42.52 42.64 42.41 42.52 4,199 +0.08(+0.18%)
Apr 11, 2023 42.29 42.55 42.29 42.45 22,037 +0.20(+0.47%)
Apr 10, 2023 42.24 42.29 42.09 42.24 13,080 -0.12(-0.27%)
Apr 06, 2023 42.22 42.50 42.12 42.36 32,071 +0.24(+0.57%)
Apr 05, 2023 42.39 42.44 42.11 42.12 132,734 -0.33(-0.78%)
Apr 04, 2023 42.54 42.54 42.40 42.45 20,556 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.