Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	54.45	54.45	54.19	54.35	6,083	+0.03(+0.06%)
Mar 28, 2014	53.27	54.69	53.27	54.32	7,893	-0.02(-0.04%)
Mar 27, 2014	54.39	54.40	54.12	54.34	7,495	-0.02(-0.03%)
Mar 26, 2014	54.62	54.78	54.22	54.36	23,409	+0.16(+0.29%)
Mar 25, 2014	54.20	54.34	54.20	54.20	6,239	+0.04(+0.07%)
Mar 24, 2014	54.34	54.74	54.12	54.16	11,137	-0.13(-0.24%)
Mar 21, 2014	54.35	54.35	54.08	54.29	8,596	+0.09(+0.17%)
Mar 20, 2014	54.25	54.70	54.02	54.20	6,464	-0.09(-0.17%)
Mar 19, 2014	54.53	54.53	54.21	54.29	17,653	+0.07(+0.12%)
Mar 18, 2014	54.33	54.44	54.17	54.22	5,584	+0.05(+0.10%)
Mar 17, 2014	54.38	54.71	54.15	54.17	5,895	-0.04(-0.08%)
Mar 14, 2014	54.40	54.40	54.07	54.21	19,013	-0.13(-0.23%)
Mar 13, 2014	55.33	55.33	54.18	54.34	5,504	+0.05(+0.08%)
Mar 12, 2014	52.73	54.32	52.73	54.29	5,918	+0.07(+0.14%)
Mar 11, 2014	53.79	54.33	53.79	54.22	13,507	-0.05(-0.09%)
Mar 10, 2014	52.85	54.37	52.85	54.27	8,473	-0.02(-0.04%)
Mar 07, 2014	54.48	54.48	54.13	54.29	9,193	-0.20(-0.36%)
Mar 06, 2014	55.38	55.38	54.27	54.49	7,863	+0.27(+0.50%)
Mar 05, 2014	54.40	54.45	54.18	54.21	5,189	-0.15(-0.27%)
Mar 04, 2014	54.40	54.45	54.09	54.36	8,439	+0.35(+0.65%)
Mar 03, 2014	54.56	54.56	54.01	54.01	52,689	-0.50(-0.92%)
Feb 28, 2014	55.69	55.69	54.46	54.51	9,282	-0.04(-0.07%)
Feb 27, 2014	54.27	54.78	54.27	54.55	9,141	+0.00(+0.00%)
Feb 26, 2014	54.46	54.56	54.20	54.55	18,923	+0.09(+0.17%)
Feb 25, 2014	54.48	54.63	54.21	54.46	13,952	+0.31(+0.57%)
Feb 24, 2014	54.24	54.59	54.15	54.15	14,182	-0.28(-0.51%)
Feb 21, 2014	54.38	54.45	54.20	54.43	9,084	+0.13(+0.23%)
Feb 20, 2014	54.43	54.43	54.18	54.30	15,170	-0.10(-0.18%)
Feb 19, 2014	53.85	54.42	53.84	54.40	33,938	+0.27(+0.49%)
Feb 18, 2014	54.34	54.47	53.84	54.13	13,790	+0.06(+0.12%)
Feb 14, 2014	53.75	54.07	54.07	54.07	6,000	+0.21(+0.38%)
Feb 13, 2014	54.00	54.03	53.64	53.86	7,977	+0.18(+0.33%)
Feb 12, 2014	53.78	53.78	53.54	53.68	10,842	+0.05(+0.10%)
Feb 11, 2014	53.74	53.80	53.53	53.63	11,623	+0.21(+0.39%)
Feb 10, 2014	53.70	53.73	53.28	53.42	19,305	+0.05(+0.09%)
Feb 07, 2014	53.50	53.62	53.30	53.37	300,312	+0.00(+0.00%)
Feb 06, 2014	53.37	53.48	53.15	53.37	34,450	+0.17(+0.32%)
Feb 05, 2014	54.51	54.51	53.00	53.20	17,360	+0.16(+0.30%)
Feb 04, 2014	52.65	53.20	52.65	53.04	12,263	+0.05(+0.09%)
Feb 03, 2014	53.83	53.83	52.97	52.99	247,390	-0.70(-1.30%)
Jan 31, 2014	53.80	53.90	53.54	53.69	12,495	-0.13(-0.24%)
Jan 30, 2014	53.95	53.95	53.58	53.82	19,736	-0.08(-0.15%)
Jan 29, 2014	54.27	54.27	53.74	53.90	13,805	-0.02(-0.04%)
Jan 28, 2014	54.14	54.14	53.70	53.92	13,989	+0.05(+0.09%)
Jan 27, 2014	54.49	54.49	53.71	53.87	20,876	-0.19(-0.35%)
Jan 24, 2014	54.20	54.20	53.89	54.06	12,501	-0.19(-0.35%)
Jan 23, 2014	54.28	54.37	54.04	54.25	12,562	+0.12(+0.22%)
Jan 22, 2014	54.55	54.55	54.02	54.13	19,586	+0.04(+0.07%)
Jan 21, 2014	54.00	54.14	54.00	54.09	18,151	+0.19(+0.35%)
Jan 17, 2014	54.15	53.90	53.90	53.90	13,600	-0.17(-0.31%)
Jan 16, 2014	54.12	54.14	53.92	54.07	36,670	-0.08(-0.15%)
Jan 15, 2014	54.01	54.35	53.86	54.15	14,577	+0.14(+0.26%)
Jan 14, 2014	54.10	54.10	53.92	54.01	12,002	+0.00(+0.00%)
Jan 13, 2014	54.22	54.22	53.87	54.01	23,915	+0.04(+0.07%)
Jan 10, 2014	54.00	54.00	53.86	53.97	19,237	+0.10(+0.19%)
Jan 09, 2014	53.74	53.90	53.73	53.87	9,434	+0.17(+0.32%)
Jan 08, 2014	54.00	54.11	53.64	53.70	12,964	-0.15(-0.28%)
Jan 07, 2014	53.80	53.87	53.61	53.85	8,898	+0.05(+0.09%)
Jan 06, 2014	54.20	54.20	53.65	53.80	14,444	+0.11(+0.20%)
Jan 03, 2014	53.65	53.75	53.51	53.69	20,042	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.