Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	52.11	52.11	51.95	52.02	6,843	-0.00(-0.00%)
Oct 30, 2014	52.45	52.45	51.91	52.02	7,022	+0.12(+0.23%)
Oct 29, 2014	52.42	52.47	51.90	51.90	88,376	-0.57(-1.09%)
Oct 28, 2014	52.57	52.57	52.28	52.47	21,080	+0.07(+0.13%)
Oct 27, 2014	52.32	52.41	52.20	52.40	5,951	+0.02(+0.04%)
Oct 24, 2014	52.34	52.38	52.25	52.38	10,434	+0.07(+0.13%)
Oct 23, 2014	52.21	52.21	52.20	52.31	13,025	+0.17(+0.33%)
Oct 22, 2014	52.53	52.53	52.07	52.14	13,132	-0.18(-0.34%)
Oct 21, 2014	52.10	52.33	52.02	52.32	40,660	+0.30(+0.58%)
Oct 20, 2014	52.08	52.09	51.69	52.02	21,316	+0.30(+0.58%)
Oct 17, 2014	51.40	51.82	51.39	51.72	28,502	+0.46(+0.90%)
Oct 16, 2014	51.27	51.37	50.53	51.26	10,883	-0.00(-0.00%)
Oct 15, 2014	51.38	51.41	51.11	51.26	11,013	-0.16(-0.31%)
Oct 14, 2014	51.80	51.80	50.97	51.42	105,255	-0.12(-0.23%)
Oct 13, 2014	51.42	51.64	51.42	51.54	15,081	+0.10(+0.19%)
Oct 10, 2014	51.66	51.76	51.44	51.44	24,957	-0.38(-0.73%)
Oct 09, 2014	51.92	51.92	51.68	51.82	6,937	-0.09(-0.17%)
Oct 08, 2014	52.05	52.19	51.81	51.91	15,225	-0.13(-0.25%)
Oct 07, 2014	52.16	52.60	51.99	52.04	6,372	+0.10(+0.19%)
Oct 06, 2014	52.00	52.16	51.89	51.94	10,805	+0.04(+0.08%)
Oct 03, 2014	51.82	51.93	51.72	51.90	7,843	+0.08(+0.16%)
Oct 02, 2014	51.70	51.89	51.63	51.82	11,639	+0.15(+0.29%)
Oct 01, 2014	51.81	51.81	51.51	51.67	13,957	-0.32(-0.62%)
Sep 30, 2014	51.78	51.99	51.63	51.99	7,977	+0.21(+0.41%)
Sep 29, 2014	51.88	51.93	51.54	51.78	6,319	-0.10(-0.19%)
Sep 26, 2014	51.94	52.00	51.70	51.88	9,322	-0.11(-0.21%)
Sep 25, 2014	52.27	52.27	51.97	51.99	10,682	-0.28(-0.54%)
Sep 24, 2014	52.49	52.61	52.27	52.27	16,442	-0.17(-0.32%)
Sep 23, 2014	52.62	52.77	52.38	52.44	16,142	-0.08(-0.15%)
Sep 22, 2014	52.43	52.71	52.43	52.52	8,842	-0.16(-0.31%)
Sep 19, 2014	52.63	52.73	52.57	52.68	14,472	+0.08(+0.15%)
Sep 18, 2014	52.39	52.78	52.39	52.60	15,238	-0.05(-0.09%)
Sep 17, 2014	52.53	52.78	52.44	52.65	8,006	+0.11(+0.21%)
Sep 16, 2014	52.42	52.68	52.38	52.54	15,271	+0.04(+0.08%)
Sep 15, 2014	52.68	52.68	52.49	52.50	7,659	-0.17(-0.33%)
Sep 12, 2014	52.62	52.76	52.42	52.67	9,493	+0.10(+0.19%)
Sep 11, 2014	52.80	52.80	52.57	52.57	16,634	-0.13(-0.25%)
Sep 10, 2014	52.90	52.90	52.69	52.70	11,288	-0.10(-0.19%)
Sep 09, 2014	52.85	52.92	52.76	52.80	11,209	-0.12(-0.24%)
Sep 08, 2014	52.94	53.10	52.78	52.92	10,048	-0.12(-0.24%)
Sep 05, 2014	52.99	52.99	52.91	53.05	14,083	+0.08(+0.15%)
Sep 04, 2014	53.17	53.27	52.91	52.97	11,133	-0.31(-0.58%)
Sep 03, 2014	53.16	53.47	53.16	53.28	11,478	+0.06(+0.11%)
Sep 02, 2014	53.27	53.50	53.00	53.22	7,435	-0.44(-0.82%)
Aug 29, 2014	53.75	53.66	53.66	53.66	15,100	+0.10(+0.19%)
Aug 28, 2014	53.67	53.85	53.55	53.56	11,304	-0.20(-0.37%)
Aug 27, 2014	53.70	53.86	53.68	53.76	8,749	+0.08(+0.15%)
Aug 26, 2014	53.66	53.66	53.66	53.68	10,397	-0.08(-0.15%)
Aug 25, 2014	53.66	53.83	53.66	53.76	6,331	+0.07(+0.13%)
Aug 22, 2014	53.74	53.88	53.65	53.69	13,803	-0.04(-0.07%)
Aug 21, 2014	53.78	53.78	53.60	53.73	6,812	-0.05(-0.09%)
Aug 20, 2014	53.82	53.83	53.69	53.78	13,263	+0.02(+0.04%)
Aug 19, 2014	53.78	53.79	53.58	53.76	11,913	+0.17(+0.32%)
Aug 18, 2014	53.51	53.73	53.51	53.59	6,832	-0.05(-0.10%)
Aug 15, 2014	54.69	54.69	53.27	53.64	4,618	+0.08(+0.15%)
Aug 14, 2014	53.53	53.53	53.53	53.56	2,818	+0.13(+0.24%)
Aug 13, 2014	52.06	53.45	52.06	53.43	22,553	+0.30(+0.56%)
Aug 12, 2014	52.13	53.39	52.13	53.13	13,798	-0.09(-0.18%)
Aug 11, 2014	53.12	53.35	53.01	53.22	7,192	+0.20(+0.39%)
Aug 08, 2014	53.02	53.07	52.83	53.02	5,148	-0.05(-0.09%)
Aug 07, 2014	53.16	53.20	52.50	53.07	13,621	+0.07(+0.13%)
Aug 06, 2014	53.54	53.54	52.19	53.00	26,397	+0.01(+0.02%)
Aug 05, 2014	53.18	53.18	52.56	52.99	14,612	-0.06(-0.11%)
Aug 04, 2014	53.04	53.21	52.63	53.05	38,980	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.