Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	51.78	51.99	51.63	51.99	7,977	+0.21(+0.41%)
Sep 29, 2014	51.88	51.93	51.54	51.78	6,319	-0.10(-0.19%)
Sep 26, 2014	51.94	52.00	51.70	51.88	9,322	-0.11(-0.21%)
Sep 25, 2014	52.27	52.27	51.97	51.99	10,682	-0.28(-0.54%)
Sep 24, 2014	52.49	52.61	52.27	52.27	16,442	-0.17(-0.32%)
Sep 23, 2014	52.62	52.77	52.38	52.44	16,142	-0.08(-0.15%)
Sep 22, 2014	52.43	52.71	52.43	52.52	8,842	-0.16(-0.31%)
Sep 19, 2014	52.63	52.73	52.57	52.68	14,472	+0.08(+0.15%)
Sep 18, 2014	52.39	52.78	52.39	52.60	15,238	-0.05(-0.09%)
Sep 17, 2014	52.53	52.78	52.44	52.65	8,006	+0.11(+0.21%)
Sep 16, 2014	52.42	52.68	52.38	52.54	15,271	+0.04(+0.08%)
Sep 15, 2014	52.68	52.68	52.49	52.50	7,659	-0.17(-0.33%)
Sep 12, 2014	52.62	52.76	52.42	52.67	9,493	+0.10(+0.19%)
Sep 11, 2014	52.80	52.80	52.57	52.57	16,634	-0.13(-0.25%)
Sep 10, 2014	52.90	52.90	52.69	52.70	11,288	-0.10(-0.19%)
Sep 09, 2014	52.85	52.92	52.76	52.80	11,209	-0.12(-0.24%)
Sep 08, 2014	52.94	53.10	52.78	52.92	10,048	-0.12(-0.24%)
Sep 05, 2014	52.99	52.99	52.91	53.05	14,083	+0.08(+0.15%)
Sep 04, 2014	53.17	53.27	52.91	52.97	11,133	-0.31(-0.58%)
Sep 03, 2014	53.16	53.47	53.16	53.28	11,478	+0.06(+0.11%)
Sep 02, 2014	53.27	53.50	53.00	53.22	7,435	-0.44(-0.82%)
Aug 29, 2014	53.75	53.66	53.66	53.66	15,100	+0.10(+0.19%)
Aug 28, 2014	53.67	53.85	53.55	53.56	11,304	-0.20(-0.37%)
Aug 27, 2014	53.70	53.86	53.68	53.76	8,749	+0.08(+0.15%)
Aug 26, 2014	53.66	53.66	53.66	53.68	10,397	-0.08(-0.15%)
Aug 25, 2014	53.66	53.83	53.66	53.76	6,331	+0.07(+0.13%)
Aug 22, 2014	53.74	53.88	53.65	53.69	13,803	-0.04(-0.07%)
Aug 21, 2014	53.78	53.78	53.60	53.73	6,812	-0.05(-0.09%)
Aug 20, 2014	53.82	53.83	53.69	53.78	13,263	+0.02(+0.04%)
Aug 19, 2014	53.78	53.79	53.58	53.76	11,913	+0.17(+0.32%)
Aug 18, 2014	53.51	53.73	53.51	53.59	6,832	-0.05(-0.10%)
Aug 15, 2014	54.69	54.69	53.27	53.64	4,618	+0.08(+0.15%)
Aug 14, 2014	53.53	53.53	53.53	53.56	2,818	+0.13(+0.24%)
Aug 13, 2014	52.06	53.45	52.06	53.43	22,553	+0.30(+0.56%)
Aug 12, 2014	52.13	53.39	52.13	53.13	13,798	-0.09(-0.18%)
Aug 11, 2014	53.12	53.35	53.01	53.22	7,192	+0.20(+0.39%)
Aug 08, 2014	53.02	53.07	52.83	53.02	5,148	-0.05(-0.09%)
Aug 07, 2014	53.16	53.20	52.50	53.07	13,621	+0.07(+0.13%)
Aug 06, 2014	53.54	53.54	52.19	53.00	26,397	+0.01(+0.02%)
Aug 05, 2014	53.18	53.18	52.56	52.99	14,612	-0.06(-0.11%)
Aug 04, 2014	53.04	53.21	52.63	53.05	38,980	+0.06(+0.11%)
Aug 01, 2014	53.00	54.00	52.66	52.99	46,357	-0.58(-1.08%)
Jul 31, 2014	53.77	53.91	53.40	53.57	49,021	-0.28(-0.52%)
Jul 30, 2014	54.20	54.20	53.85	53.85	11,116	-0.15(-0.28%)
Jul 29, 2014	53.81	54.22	53.81	54.00	9,582	+0.03(+0.06%)
Jul 28, 2014	54.01	54.24	53.92	53.97	8,282	-0.19(-0.35%)
Jul 25, 2014	54.15	54.18	54.00	54.16	12,006	+0.01(+0.01%)
Jul 24, 2014	54.57	54.57	53.77	54.15	6,559	-0.04(-0.07%)
Jul 23, 2014	54.16	54.46	54.16	54.19	5,972	+0.08(+0.15%)
Jul 22, 2014	53.95	54.11	53.77	54.11	10,355	+0.02(+0.04%)
Jul 21, 2014	53.66	54.10	53.66	54.09	6,136	-0.11(-0.20%)
Jul 18, 2014	54.15	54.35	54.00	54.20	10,404	+0.01(+0.02%)
Jul 17, 2014	54.11	54.36	54.05	54.19	10,417	-0.12(-0.21%)
Jul 16, 2014	54.38	54.38	54.20	54.30	21,873	-0.06(-0.12%)
Jul 15, 2014	54.45	54.47	54.20	54.37	22,052	+0.01(+0.03%)
Jul 14, 2014	54.59	54.64	54.26	54.36	13,271	+0.09(+0.16%)
Jul 11, 2014	54.50	54.64	54.27	54.27	9,544	-0.14(-0.26%)
Jul 10, 2014	54.20	54.51	54.20	54.41	5,705	-0.03(-0.06%)
Jul 09, 2014	54.62	54.66	54.44	54.44	5,996	-0.19(-0.34%)
Jul 08, 2014	54.50	54.65	54.41	54.63	9,566	-0.04(-0.07%)
Jul 07, 2014	54.51	54.68	54.40	54.67	8,219	+0.02(+0.04%)
Jul 03, 2014	54.66	54.65	54.65	54.65	4,700	-0.05(-0.09%)
Jul 02, 2014	54.73	54.73	54.48	54.70	9,028	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.