Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	40.45	40.45	40.07	40.07	8,149	-0.68(-1.68%)
Oct 28, 2022	40.61	40.75	40.43	40.75	28,075	+0.37(+0.91%)
Oct 27, 2022	40.35	40.44	40.25	40.38	4,118	+0.33(+0.83%)
Oct 26, 2022	39.99	40.21	39.99	40.05	4,405	+0.21(+0.53%)
Oct 25, 2022	39.64	39.98	39.64	39.84	7,898	+0.41(+1.04%)
Oct 24, 2022	39.32	39.59	39.32	39.43	5,254	-0.01(-0.03%)
Oct 21, 2022	38.92	39.44	38.92	39.44	27,055	+0.43(+1.11%)
Oct 20, 2022	39.24	39.47	38.94	39.01	14,428	-0.13(-0.33%)
Oct 19, 2022	39.30	39.30	39.14	39.14	2,350	-0.35(-0.89%)
Oct 18, 2022	39.68	39.68	39.45	39.49	4,782	+0.22(+0.57%)
Oct 17, 2022	39.07	39.35	39.07	39.27	7,040	+0.57(+1.47%)
Oct 14, 2022	39.00	39.13	38.62	38.70	7,079	-0.30(-0.76%)
Oct 13, 2022	38.22	39.03	38.19	38.99	5,460	+0.20(+0.50%)
Oct 12, 2022	38.73	38.86	38.70	38.79	3,850	+0.11(+0.28%)
Oct 11, 2022	38.66	38.98	38.66	38.69	12,101	-0.05(-0.14%)
Oct 10, 2022	39.09	39.09	38.64	38.74	3,549	-0.36(-0.92%)
Oct 07, 2022	39.34	39.41	39.10	39.10	12,382	-0.53(-1.34%)
Oct 06, 2022	39.80	39.80	39.58	39.63	2,684	-0.15(-0.38%)
Oct 05, 2022	39.75	39.84	39.46	39.78	33,996	-0.25(-0.62%)
Oct 04, 2022	39.72	40.03	39.69	40.03	3,449	+0.77(+1.96%)
Oct 03, 2022	39.00	39.28	39.00	39.26	59,241	+0.35(+0.89%)
Sep 30, 2022	38.96	39.15	38.89	38.91	4,467	+0.03(+0.09%)
Sep 29, 2022	38.79	38.92	38.74	38.88	28,876	-0.42(-1.07%)
Sep 28, 2022	38.81	39.30	38.80	39.30	6,902	+0.72(+1.87%)
Sep 27, 2022	38.91	38.91	38.55	38.58	4,640	-0.10(-0.26%)
Sep 26, 2022	38.97	39.10	38.67	38.68	6,591	-0.58(-1.48%)
Sep 23, 2022	39.41	39.41	39.05	39.26	14,668	-0.64(-1.62%)
Sep 22, 2022	40.03	40.03	39.77	39.90	6,098	-0.18(-0.45%)
Sep 21, 2022	40.28	40.38	40.00	40.09	4,222	-0.22(-0.56%)
Sep 20, 2022	40.31	40.42	40.31	40.31	6,244	-0.44(-1.09%)
Sep 19, 2022	40.43	40.75	40.43	40.75	6,709	+0.23(+0.58%)
Sep 16, 2022	40.22	40.57	40.22	40.52	12,712	-0.06(-0.14%)
Sep 15, 2022	40.66	40.75	40.56	40.58	3,750	-0.10(-0.25%)
Sep 14, 2022	40.80	40.99	40.68	40.68	28,169	-0.12(-0.29%)
Sep 13, 2022	41.12	41.17	40.80	40.80	4,204	-0.99(-2.37%)
Sep 12, 2022	41.74	41.83	41.61	41.79	24,663	+0.31(+0.75%)
Sep 09, 2022	41.51	41.55	41.34	41.48	2,664	+0.30(+0.73%)
Sep 08, 2022	40.92	41.18	40.88	41.18	3,958	+0.13(+0.32%)
Sep 07, 2022	40.54	41.05	40.54	41.05	4,383	+0.55(+1.36%)
Sep 06, 2022	40.60	40.67	40.33	40.50	105,930	-0.16(-0.40%)
Sep 02, 2022	41.10	41.13	40.60	40.66	3,135	+0.01(+0.03%)
Sep 01, 2022	40.43	40.65	40.34	40.65	37,689	-0.19(-0.46%)
Aug 31, 2022	41.06	41.06	40.77	40.84	3,917	-0.26(-0.63%)
Aug 30, 2022	41.39	41.39	40.99	41.09	1,303	-0.26(-0.64%)
Aug 29, 2022	41.17	41.45	41.17	41.36	7,666	-0.16(-0.39%)
Aug 26, 2022	42.20	42.20	41.52	41.52	2,032	-0.61(-1.44%)
Aug 25, 2022	42.02	42.12	41.97	42.12	6,146	+0.38(+0.90%)
Aug 24, 2022	41.75	41.81	41.69	41.75	5,589	+0.02(+0.05%)
Aug 23, 2022	41.64	41.86	41.64	41.73	8,282	+0.29(+0.70%)
Aug 22, 2022	41.85	41.85	41.44	41.44	30,202	-0.65(-1.54%)
Aug 19, 2022	42.16	42.20	42.08	42.09	2,526	-0.59(-1.38%)
Aug 18, 2022	42.71	42.75	42.66	42.68	1,788	-0.12(-0.28%)
Aug 17, 2022	42.73	42.82	42.66	42.80	5,166	-0.26(-0.60%)
Aug 16, 2022	43.07	43.19	43.00	43.06	12,110	-0.23(-0.53%)
Aug 15, 2022	43.34	43.34	43.28	43.29	3,182	-0.15(-0.33%)
Aug 12, 2022	43.17	43.50	43.17	43.44	2,361	+0.28(+0.64%)
Aug 11, 2022	43.55	43.60	43.16	43.16	2,693	+0.00(+0.00%)
Aug 10, 2022	43.35	43.38	43.16	43.16	16,721	+0.41(+0.96%)
Aug 09, 2022	43.08	43.08	42.70	42.75	14,106	-0.23(-0.53%)
Aug 08, 2022	43.04	43.20	42.94	42.98	1,966	-0.09(-0.21%)
Aug 05, 2022	42.80	43.07	42.76	43.07	17,404	-0.15(-0.35%)
Aug 04, 2022	43.10	43.25	43.05	43.22	24,354	+0.24(+0.55%)
Aug 03, 2022	42.81	42.98	42.77	42.98	113,860	+0.33(+0.78%)
Aug 02, 2022	42.80	42.80	42.62	42.65	3,634	-0.31(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.