Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	50.25	49.74	49.74	49.74	7,800	-0.01(-0.02%)
Dec 30, 2014	50.63	50.63	49.70	49.75	8,836	-1.31(-2.57%)
Dec 29, 2014	51.50	51.50	49.61	51.06	6,705	+1.23(+2.47%)
Dec 26, 2014	50.15	50.15	49.74	49.83	6,378	+0.01(+0.02%)
Dec 24, 2014	50.24	49.82	49.82	49.82	24,300	-0.12(-0.24%)
Dec 23, 2014	50.04	50.35	49.61	49.94	48,203	-0.06(-0.12%)
Dec 22, 2014	49.34	50.37	49.34	50.00	13,621	-0.27(-0.54%)
Dec 19, 2014	51.52	51.52	49.78	50.27	10,807	+0.39(+0.78%)
Dec 18, 2014	49.76	50.42	49.76	49.88	40,050	+0.09(+0.18%)
Dec 17, 2014	49.30	49.93	48.83	49.79	42,261	+0.89(+1.82%)
Dec 16, 2014	49.20	49.45	48.90	48.90	61,028	-0.68(-1.37%)
Dec 15, 2014	49.50	49.71	49.25	49.58	29,565	-0.20(-0.40%)
Dec 12, 2014	49.90	50.18	49.57	49.78	9,371	-0.07(-0.14%)
Dec 11, 2014	49.34	50.37	49.34	49.85	8,096	-0.24(-0.48%)
Dec 10, 2014	50.35	50.36	50.00	50.09	24,310	-0.40(-0.79%)
Dec 09, 2014	50.26	51.15	50.24	50.49	25,611	-0.41(-0.80%)
Dec 08, 2014	50.40	50.90	50.32	50.90	13,318	+0.28(+0.55%)
Dec 05, 2014	50.52	50.81	50.44	50.62	11,389	-0.21(-0.41%)
Dec 04, 2014	50.83	50.83	50.48	50.83	66,983	+0.23(+0.45%)
Dec 03, 2014	50.94	50.94	50.45	50.60	11,436	+0.09(+0.18%)
Dec 02, 2014	50.62	50.76	50.49	50.51	29,321	-0.21(-0.41%)
Dec 01, 2014	50.85	51.03	50.71	50.72	44,618	-0.18(-0.35%)
Nov 28, 2014	49.98	51.43	48.50	50.90	14,537	-0.65(-1.26%)
Nov 26, 2014	51.40	51.55	51.55	51.55	27,100	+0.25(+0.48%)
Nov 25, 2014	51.76	51.81	51.30	51.30	7,635	-0.03(-0.05%)
Nov 24, 2014	51.32	51.50	51.32	51.33	10,298	-0.12(-0.23%)
Nov 21, 2014	51.75	51.76	51.19	51.45	12,642	+0.04(+0.08%)
Nov 20, 2014	51.38	51.48	51.21	51.41	9,837	-0.02(-0.04%)
Nov 19, 2014	51.50	51.53	51.26	51.43	22,676	-0.45(-0.87%)
Nov 18, 2014	51.50	51.88	51.40	51.88	18,865	+0.68(+1.33%)
Nov 17, 2014	51.14	51.50	51.14	51.20	18,965	-0.33(-0.64%)
Nov 14, 2014	51.64	51.80	51.39	51.53	90,175	-0.17(-0.33%)
Nov 13, 2014	51.74	51.85	51.69	51.70	6,154	-0.04(-0.08%)
Nov 12, 2014	51.95	51.95	51.74	51.74	7,356	-0.05(-0.10%)
Nov 11, 2014	51.83	52.10	51.60	51.79	12,550	+0.07(+0.14%)
Nov 10, 2014	51.94	52.10	51.64	51.72	11,406	-0.07(-0.14%)
Nov 07, 2014	51.75	51.83	51.67	51.79	29,803	+0.03(+0.06%)
Nov 06, 2014	51.66	51.84	51.60	51.76	19,858	-0.01(-0.03%)
Nov 05, 2014	51.89	51.89	51.66	51.77	3,422	+0.10(+0.19%)
Nov 04, 2014	51.80	51.83	51.67	51.67	5,696	-0.19(-0.37%)
Nov 03, 2014	52.04	52.04	51.76	51.86	6,705	-0.16(-0.31%)
Oct 31, 2014	52.11	52.11	51.95	52.02	6,843	-0.00(-0.00%)
Oct 30, 2014	52.45	52.45	51.91	52.02	7,022	+0.12(+0.23%)
Oct 29, 2014	52.42	52.47	51.90	51.90	88,376	-0.57(-1.09%)
Oct 28, 2014	52.57	52.57	52.28	52.47	21,080	+0.07(+0.13%)
Oct 27, 2014	52.32	52.41	52.20	52.40	5,951	+0.02(+0.04%)
Oct 24, 2014	52.34	52.38	52.25	52.38	10,434	+0.07(+0.13%)
Oct 23, 2014	52.21	52.21	52.20	52.31	13,025	+0.17(+0.33%)
Oct 22, 2014	52.53	52.53	52.07	52.14	13,132	-0.18(-0.34%)
Oct 21, 2014	52.10	52.33	52.02	52.32	40,660	+0.30(+0.58%)
Oct 20, 2014	52.08	52.09	51.69	52.02	21,316	+0.30(+0.58%)
Oct 17, 2014	51.40	51.82	51.39	51.72	28,502	+0.46(+0.90%)
Oct 16, 2014	51.27	51.37	50.53	51.26	10,883	-0.00(-0.00%)
Oct 15, 2014	51.38	51.41	51.11	51.26	11,013	-0.16(-0.31%)
Oct 14, 2014	51.80	51.80	50.97	51.42	105,255	-0.12(-0.23%)
Oct 13, 2014	51.42	51.64	51.42	51.54	15,081	+0.10(+0.19%)
Oct 10, 2014	51.66	51.76	51.44	51.44	24,957	-0.38(-0.73%)
Oct 09, 2014	51.92	51.92	51.68	51.82	6,937	-0.09(-0.17%)
Oct 08, 2014	52.05	52.19	51.81	51.91	15,225	-0.13(-0.25%)
Oct 07, 2014	52.16	52.60	51.99	52.04	6,372	+0.10(+0.19%)
Oct 06, 2014	52.00	52.16	51.89	51.94	10,805	+0.04(+0.08%)
Oct 03, 2014	51.82	51.93	51.72	51.90	7,843	+0.08(+0.16%)
Oct 02, 2014	51.70	51.89	51.63	51.82	11,639	+0.15(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.