Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	51.19	51.50	51.19	51.38	16,112	+0.02(+0.04%)
Jul 28, 2017	51.02	51.36	51.02	51.36	69,218	+0.23(+0.45%)
Jul 27, 2017	51.17	51.19	51.02	51.13	15,038	-0.09(-0.17%)
Jul 26, 2017	51.07	51.27	51.00	51.22	32,477	+0.12(+0.24%)
Jul 25, 2017	51.05	51.12	51.04	51.10	5,525	+0.01(+0.02%)
Jul 24, 2017	51.01	51.10	50.91	51.09	29,015	+0.07(+0.14%)
Jul 21, 2017	50.98	51.04	50.90	51.02	19,718	-0.14(-0.27%)
Jul 20, 2017	50.85	51.16	50.85	51.16	53,550	+0.21(+0.41%)
Jul 19, 2017	50.85	50.96	50.76	50.95	25,929	+0.10(+0.20%)
Jul 18, 2017	50.82	50.97	50.79	50.85	39,689	+0.19(+0.37%)
Jul 17, 2017	50.69	50.78	50.56	50.66	57,251	+0.15(+0.30%)
Jul 14, 2017	50.48	50.65	50.45	50.51	6,715	+0.02(+0.04%)
Jul 13, 2017	50.43	50.51	50.34	50.49	11,029	+0.07(+0.14%)
Jul 12, 2017	50.34	50.42	50.29	50.42	7,969	+0.26(+0.52%)
Jul 11, 2017	50.06	50.33	50.06	50.16	16,705	-0.06(-0.12%)
Jul 10, 2017	50.19	50.28	50.08	50.22	34,004	-0.04(-0.08%)
Jul 07, 2017	49.33	50.26	49.33	50.26	7,651	+0.02(+0.04%)
Jul 06, 2017	50.21	50.32	50.07	50.24	32,052	-0.06(-0.12%)
Jul 05, 2017	50.36	50.36	50.18	50.30	2,431	+0.00(+0.00%)
Jul 03, 2017	50.38	50.38	50.30	50.30	3,113	-0.19(-0.38%)
Jun 30, 2017	50.44	50.54	50.37	50.49	8,280	+0.00(+0.00%)
Jun 29, 2017	50.57	50.57	50.37	50.49	21,135	-0.03(-0.06%)
Jun 28, 2017	50.41	50.63	50.41	50.52	4,599	+0.11(+0.22%)
Jun 27, 2017	50.57	50.57	50.41	50.41	19,155	+0.22(+0.44%)
Jun 26, 2017	50.42	50.42	50.19	50.19	13,335	-0.03(-0.06%)
Jun 23, 2017	50.22	50.24	50.05	50.22	31,187	+0.26(+0.52%)
Jun 22, 2017	50.95	50.95	49.95	49.96	17,616	-0.15(-0.30%)
Jun 21, 2017	50.26	50.26	50.03	50.11	25,952	-0.13(-0.26%)
Jun 20, 2017	50.31	50.31	50.13	50.24	12,864	-0.06(-0.12%)
Jun 19, 2017	50.38	50.41	50.21	50.30	7,597	-0.15(-0.30%)
Jun 16, 2017	50.46	50.46	50.28	50.45	19,832	+0.16(+0.32%)
Jun 15, 2017	50.35	50.45	50.19	50.29	37,063	-0.11(-0.22%)
Jun 14, 2017	50.51	50.57	50.30	50.40	29,401	+0.03(+0.06%)
Jun 13, 2017	50.32	50.43	50.32	50.37	7,990	+0.03(+0.06%)
Jun 12, 2017	50.25	50.35	50.17	50.34	27,435	+0.18(+0.36%)
Jun 09, 2017	50.28	50.35	50.13	50.16	9,061	-0.16(-0.32%)
Jun 08, 2017	50.22	50.36	50.22	50.32	5,200	-0.08(-0.16%)
Jun 07, 2017	50.37	50.46	50.23	50.40	50,467	+0.01(+0.02%)
Jun 06, 2017	50.45	50.47	50.30	50.39	4,414	+0.03(+0.06%)
Jun 05, 2017	50.40	50.45	50.33	50.36	6,400	+0.00(+0.00%)
Jun 02, 2017	50.51	50.51	50.35	50.36	18,721	-0.05(-0.10%)
Jun 01, 2017	50.34	50.42	50.27	50.41	22,436	-0.03(-0.06%)
May 31, 2017	50.43	50.48	50.32	50.44	19,433	+0.02(+0.04%)
May 30, 2017	50.39	50.43	50.30	50.42	5,825	+0.16(+0.32%)
May 26, 2017	50.38	50.38	50.26	50.26	4,925	-0.02(-0.03%)
May 25, 2017	50.37	50.42	50.27	50.28	20,176	-0.10(-0.19%)
May 24, 2017	50.20	50.39	50.17	50.38	14,563	+0.11(+0.21%)
May 23, 2017	50.21	50.34	50.16	50.27	18,645	-0.07(-0.14%)
May 22, 2017	50.30	50.34	50.22	50.34	4,844	+0.13(+0.26%)
May 19, 2017	50.08	50.21	50.08	50.21	16,967	+0.21(+0.42%)
May 18, 2017	49.95	50.00	49.89	50.00	25,101	+0.05(+0.11%)
May 17, 2017	50.07	50.11	49.88	49.95	7,054	-0.00(-0.01%)
May 16, 2017	50.03	50.11	49.95	49.95	80,162	-0.03(-0.06%)
May 15, 2017	49.88	49.98	49.86	49.98	12,455	+0.16(+0.32%)
May 12, 2017	49.87	49.87	49.74	49.82	19,237	+0.15(+0.30%)
May 11, 2017	49.79	49.79	49.64	49.67	34,596	+0.00(+0.00%)
May 10, 2017	49.65	49.76	49.59	49.67	12,162	+0.11(+0.22%)
May 09, 2017	49.70	49.72	49.56	49.56	12,376	-0.08(-0.16%)
May 08, 2017	49.72	49.72	49.52	49.64	7,110	-0.11(-0.22%)
May 05, 2017	49.71	49.75	49.56	49.75	27,146	+0.15(+0.30%)
May 04, 2017	49.70	49.77	49.57	49.60	30,271	-0.15(-0.30%)
May 03, 2017	49.77	49.80	49.65	49.75	12,257	+0.07(+0.14%)
May 02, 2017	49.78	49.78	49.65	49.68	23,289	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.