Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.81	10.85	10.66	10.85	127,277	+0.20(+1.90%)
Oct 30, 2014	10.59	10.68	10.55	10.64	67,730	+0.06(+0.53%)
Oct 29, 2014	10.55	10.58	10.53	10.59	97,178	+0.00(+0.00%)
Oct 28, 2014	10.49	10.59	10.46	10.59	121,502	+0.15(+1.48%)
Oct 27, 2014	10.44	10.46	10.46	10.43	149,072	-0.03(-0.25%)
Oct 24, 2014	10.45	10.47	10.37	10.46	110,345	+0.06(+0.58%)
Oct 23, 2014	10.43	10.47	10.36	10.40	161,862	+0.11(+1.04%)
Oct 22, 2014	10.28	10.35	10.26	10.29	200,937	+0.07(+0.67%)
Oct 21, 2014	10.04	10.22	9.960	10.22	184,987	+0.26(+2.65%)
Oct 20, 2014	9.845	9.964	9.845	9.960	156,079	+0.14(+1.48%)
Oct 17, 2014	9.781	9.956	9.700	9.815	151,441	+0.16(+1.63%)
Oct 16, 2014	9.359	9.743	9.278	9.657	187,136	+0.14(+1.48%)
Oct 15, 2014	9.581	9.581	9.248	9.517	293,248	-0.14(-1.46%)
Oct 14, 2014	9.683	9.768	9.599	9.657	119,053	-0.04(-0.40%)
Oct 13, 2014	9.964	9.964	9.530	9.696	211,642	-0.26(-2.61%)
Oct 10, 2014	10.19	10.19	9.939	9.956	132,796	-0.24(-2.33%)
Oct 09, 2014	10.34	10.35	10.16	10.19	90,096	-0.18(-1.77%)
Oct 08, 2014	10.30	10.39	10.21	10.38	118,331	+0.04(+0.41%)
Oct 07, 2014	10.36	10.39	10.33	10.34	75,769	-0.09(-0.86%)
Oct 06, 2014	10.41	10.46	10.39	10.42	170,984	+0.04(+0.41%)
Oct 03, 2014	10.29	10.40	10.29	10.38	103,049	+0.11(+1.08%)
Oct 02, 2014	10.40	10.40	10.17	10.27	194,624	-0.13(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.