Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.774	6.866	6.759	6.860	139,981	+0.12(+1.71%)
Oct 28, 2005	6.715	6.745	6.626	6.745	86,687	+0.03(+0.44%)
Oct 27, 2005	6.756	6.759	6.697	6.715	61,389	-0.03(-0.48%)
Oct 26, 2005	6.745	6.807	6.727	6.748	102,878	+0.01(+0.09%)
Oct 25, 2005	6.718	6.742	6.673	6.742	171,351	+0.01(+0.22%)
Oct 24, 2005	6.641	6.727	6.614	6.727	100,854	+0.09(+1.43%)
Oct 21, 2005	6.727	6.730	6.585	6.632	222,284	-0.09(-1.32%)
Oct 20, 2005	6.748	6.759	6.656	6.721	167,640	-0.07(-1.00%)
Oct 19, 2005	6.700	6.789	6.671	6.789	194,287	+0.04(+0.66%)
Oct 18, 2005	6.777	6.863	6.736	6.745	215,875	-0.04(-0.61%)
Oct 17, 2005	6.745	6.786	6.727	6.786	111,310	+0.06(+0.88%)
Oct 14, 2005	6.537	6.745	6.537	6.727	134,247	+0.22(+3.37%)
Oct 13, 2005	6.582	6.582	6.493	6.507	187,204	-0.09(-1.35%)
Oct 12, 2005	6.703	6.730	6.596	6.596	126,489	-0.12(-1.85%)
Oct 11, 2005	6.662	6.742	6.662	6.721	108,949	+0.04(+0.58%)
Oct 10, 2005	6.724	6.727	6.668	6.682	55,318	+0.01(+0.22%)
Oct 07, 2005	6.582	6.685	6.582	6.668	176,073	+0.12(+1.77%)
Oct 06, 2005	6.810	6.813	6.552	6.552	214,863	-0.28(-4.16%)
Oct 05, 2005	6.967	6.973	6.837	6.837	206,768	-0.14(-1.96%)
Oct 04, 2005	7.032	7.097	6.970	6.973	187,204	-0.05(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.