Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.32	11.33	11.24	11.25	96,664	-0.06(-0.49%)
Nov 26, 2014	11.26	11.31	11.31	11.31	86,615	+0.06(+0.57%)
Nov 25, 2014	11.25	11.30	11.22	11.24	137,264	+0.00(+0.04%)
Nov 24, 2014	11.10	11.27	11.09	11.24	121,096	+0.16(+1.47%)
Nov 21, 2014	11.15	11.16	11.02	11.08	96,157	+0.09(+0.86%)
Nov 20, 2014	11.06	11.21	10.96	10.98	243,967	-0.12(-1.05%)
Nov 19, 2014	11.05	11.10	11.01	11.10	77,034	+0.06(+0.58%)
Nov 18, 2014	10.88	11.04	10.88	11.03	137,858	+0.20(+1.89%)
Nov 17, 2014	10.88	10.91	10.83	10.83	126,404	-0.09(-0.82%)
Nov 14, 2014	10.99	10.99	10.90	10.92	69,257	-0.03(-0.31%)
Nov 13, 2014	11.04	11.04	10.95	10.95	69,215	-0.03(-0.27%)
Nov 12, 2014	11.00	11.05	10.98	10.98	71,681	-0.07(-0.62%)
Nov 11, 2014	11.02	11.07	10.98	11.05	98,908	+0.06(+0.58%)
Nov 10, 2014	11.00	11.00	10.97	10.99	71,756	+0.02(+0.15%)
Nov 07, 2014	11.03	11.03	10.94	10.97	136,589	-0.08(-0.73%)
Nov 06, 2014	10.94	11.07	10.91	11.05	135,037	+0.14(+1.25%)
Nov 05, 2014	10.93	10.93	10.88	10.91	77,079	+0.10(+0.95%)
Nov 04, 2014	10.84	10.85	10.77	10.81	109,790	-0.03(-0.27%)
Nov 03, 2014	10.79	10.89	10.75	10.84	132,174	+0.07(+0.63%)
Oct 31, 2014	10.73	10.77	10.59	10.77	128,146	+0.20(+1.90%)
Oct 30, 2014	10.52	10.60	10.48	10.57	68,192	+0.06(+0.53%)
Oct 29, 2014	10.48	10.50	10.46	10.52	97,841	+0.00(+0.00%)
Oct 28, 2014	10.41	10.52	10.39	10.52	122,331	+0.15(+1.48%)
Oct 27, 2014	10.37	10.39	10.39	10.36	150,090	-0.03(-0.25%)
Oct 24, 2014	10.38	10.40	10.30	10.39	111,098	+0.06(+0.58%)
Oct 23, 2014	10.36	10.40	10.29	10.33	162,967	+0.11(+1.04%)
Oct 22, 2014	10.21	10.28	10.19	10.22	202,309	+0.07(+0.67%)
Oct 21, 2014	9.969	10.15	9.892	10.15	186,250	+0.26(+2.65%)
Oct 20, 2014	9.778	9.897	9.778	9.892	157,145	+0.14(+1.48%)
Oct 17, 2014	9.715	9.888	9.634	9.748	152,474	+0.16(+1.63%)
Oct 16, 2014	9.296	9.677	9.215	9.592	188,414	+0.14(+1.48%)
Oct 15, 2014	9.516	9.516	9.186	9.452	295,249	-0.14(-1.46%)
Oct 14, 2014	9.617	9.702	9.534	9.592	119,866	-0.04(-0.40%)
Oct 13, 2014	9.897	9.897	9.465	9.630	213,087	-0.26(-2.61%)
Oct 10, 2014	10.12	10.12	9.871	9.888	133,703	-0.24(-2.33%)
Oct 09, 2014	10.27	10.28	10.10	10.12	90,711	-0.18(-1.77%)
Oct 08, 2014	10.23	10.32	10.14	10.31	119,138	+0.04(+0.41%)
Oct 07, 2014	10.29	10.32	10.26	10.26	76,287	-0.09(-0.86%)
Oct 06, 2014	10.34	10.39	10.32	10.35	172,151	+0.04(+0.41%)
Oct 03, 2014	10.22	10.33	10.22	10.31	103,752	+0.11(+1.08%)
Oct 02, 2014	10.33	10.33	10.10	10.20	195,952	-0.13(-1.27%)
Oct 01, 2014	10.46	10.46	10.31	10.33	138,047	-0.13(-1.21%)
Sep 30, 2014	10.50	10.50	10.41	10.46	137,806	-0.00(-0.04%)
Sep 29, 2014	10.43	10.49	10.42	10.46	71,944	-0.08(-0.72%)
Sep 26, 2014	10.48	10.56	10.44	10.54	129,134	+0.03(+0.32%)
Sep 25, 2014	10.62	10.62	10.47	10.51	64,042	-0.13(-1.18%)
Sep 24, 2014	10.62	10.65	10.56	10.63	97,454	+0.04(+0.34%)
Sep 23, 2014	10.62	10.64	10.57	10.60	131,832	-0.02(-0.20%)
Sep 22, 2014	10.76	10.76	10.60	10.62	120,357	-0.13(-1.22%)
Sep 19, 2014	10.76	10.79	10.73	10.75	99,830	+0.01(+0.12%)
Sep 18, 2014	10.73	10.76	10.70	10.73	137,378	+0.05(+0.49%)
Sep 17, 2014	10.71	10.71	10.65	10.68	52,218	+0.01(+0.06%)
Sep 16, 2014	10.56	10.68	10.53	10.68	74,428	+0.11(+1.05%)
Sep 15, 2014	10.60	10.63	10.56	10.56	57,948	-0.04(-0.34%)
Sep 12, 2014	10.64	10.68	10.57	10.60	99,862	-0.06(-0.55%)
Sep 11, 2014	10.65	10.72	10.63	10.66	93,517	+0.01(+0.08%)
Sep 10, 2014	10.65	10.69	10.63	10.65	80,654	+0.01(+0.12%)
Sep 09, 2014	10.74	10.78	10.61	10.64	105,383	-0.13(-1.25%)
Sep 08, 2014	10.81	10.81	10.73	10.77	66,082	-0.01(-0.08%)
Sep 05, 2014	10.76	10.79	10.73	10.78	106,103	+0.04(+0.39%)
Sep 04, 2014	10.72	10.78	10.72	10.74	120,271	+0.00(+0.04%)
Sep 03, 2014	10.74	10.77	10.73	10.73	39,709	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.