Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	26.41	26.66	26.13	26.66	62,588	+0.40(+1.51%)
Oct 28, 2021	26.16	26.40	26.16	26.26	28,759	+0.12(+0.44%)
Oct 27, 2021	26.17	26.31	26.15	26.15	28,029	-0.06(-0.22%)
Oct 26, 2021	26.12			26.21	23,292	+0.10(+0.38%)
Oct 25, 2021	25.94	26.14	25.85	26.11	48,714	+0.07(+0.29%)
Oct 22, 2021	26.31	26.31	26.03	26.03	68,392	-0.24(-0.91%)
Oct 21, 2021	26.42	26.58	26.24	26.27	41,266	-0.12(-0.44%)
Oct 20, 2021	26.44	26.60	26.03	26.39	50,770	-0.18(-0.68%)
Oct 19, 2021	26.44	26.57	26.22	26.57	32,063	+0.38(+1.44%)
Oct 18, 2021	25.95	26.33	25.86	26.19	40,947	+0.10(+0.38%)
Oct 15, 2021	25.93	26.22	25.63	26.09	55,335	+0.34(+1.34%)
Oct 14, 2021	25.81	26.13	25.68	25.75	38,863	+0.16(+0.64%)
Oct 13, 2021	25.36	26.12	25.17	25.58	60,431	+0.33(+1.30%)
Oct 12, 2021	25.54	25.54	25.08	25.26	71,574	-0.21(-0.84%)
Oct 11, 2021	25.13	25.95	25.08	25.47	66,528	+0.34(+1.37%)
Oct 08, 2021	25.17	25.18	24.99	25.13	39,588	+0.07(+0.29%)
Oct 07, 2021	24.93	25.13	24.66	25.05	39,655	+0.34(+1.36%)
Oct 06, 2021	24.52	24.74	24.45	24.72	34,895	-0.02(-0.10%)
Oct 05, 2021	24.40	24.83	24.40	24.74	63,056	+0.27(+1.11%)
Oct 04, 2021	24.80	24.94	24.31	24.47	82,805	-0.33(-1.32%)
Oct 01, 2021	24.68	25.40	24.60	24.80	66,617	+0.10(+0.40%)
Sep 30, 2021	24.99	25.95	24.63	24.70	56,319	-0.12(-0.50%)
Sep 29, 2021	25.04	25.18	24.75	24.82	50,509	-0.22(-0.88%)
Sep 28, 2021	25.69	25.77	24.85	25.04	133,646	-0.74(-2.86%)
Sep 27, 2021	25.99	26.13	25.67	25.78	89,469	-0.28(-1.07%)
Sep 24, 2021	26.48	26.49	26.06	26.06	81,563	-0.52(-1.94%)
Sep 23, 2021	26.70	26.99	26.49	26.58	90,723	-0.16(-0.61%)
Sep 22, 2021	26.89	27.46	26.68	26.74	78,776	-0.00(-0.00%)
Sep 21, 2021	26.94	27.11	26.68	26.74	55,690	-0.02(-0.09%)
Sep 20, 2021	26.74	27.03	26.50	26.77	151,905	-0.20(-0.76%)
Sep 17, 2021	26.94	27.08	26.85	26.97	61,131	-0.01(-0.03%)
Sep 16, 2021	27.05	27.15	26.94	26.98	56,080	-0.08(-0.30%)
Sep 15, 2021	27.01	27.13	26.90	27.06	71,044	+0.05(+0.18%)
Sep 14, 2021	27.56	27.56	26.93	27.01	103,075	-0.55(-1.98%)
Sep 13, 2021	28.27	28.27	27.46	27.56	125,949	+0.33(+1.20%)
Sep 10, 2021	27.44	27.65	27.21	27.23	114,500	+0.06(+0.21%)
Sep 09, 2021	27.10	27.38	27.08	27.17	101,838	+0.20(+0.73%)
Sep 08, 2021	26.90	27.03	26.69	26.98	216,160	+0.29(+1.07%)
Sep 07, 2021	26.55	26.71	26.46	26.69	157,147	+0.29(+1.11%)
Sep 03, 2021	26.29	26.41	26.28	26.40	36,246	+0.13(+0.50%)
Sep 02, 2021	26.40	26.51	26.25	26.27	63,723	-0.06(-0.22%)
Sep 01, 2021	26.34	26.64	26.29	26.33	58,866	+0.12(+0.47%)
Aug 31, 2021	26.41	26.49	26.18	26.20	58,651	-0.16(-0.62%)
Aug 30, 2021	26.43	26.47	26.32	26.37	63,068	-0.01(-0.03%)
Aug 27, 2021	26.29	26.42	26.25	26.37	87,332	+0.19(+0.72%)
Aug 26, 2021	26.25	26.28	26.09	26.19	100,038	-0.02(-0.06%)
Aug 25, 2021	26.38	26.43	26.15	26.20	80,087	-0.15(-0.56%)
Aug 24, 2021	26.11	26.41	26.11	26.35	53,031	+0.16(+0.62%)
Aug 23, 2021	25.70	26.22	25.60	26.19	85,505	+0.71(+2.78%)
Aug 20, 2021	25.36	25.53	25.23	25.48	43,719	+0.15(+0.58%)
Aug 19, 2021	25.23	25.91	25.23	25.33	48,586	+0.02(+0.06%)
Aug 18, 2021	25.51	25.51	25.22	25.32	57,530	-0.15(-0.60%)
Aug 17, 2021	25.62	25.62	25.42	25.47	43,137	-0.09(-0.35%)
Aug 16, 2021	25.53	25.62	25.40	25.56	56,919	+0.02(+0.06%)
Aug 13, 2021	25.41	25.60	25.41	25.54	63,896	+0.17(+0.67%)
Aug 12, 2021	25.39	25.46	25.34	25.37	47,697	-0.03(-0.13%)
Aug 11, 2021	25.39	25.46	25.27	25.41	85,234	+0.10(+0.38%)
Aug 10, 2021	25.15	25.38	25.13	25.31	79,766	+0.19(+0.77%)
Aug 09, 2021	24.79	25.19	24.70	25.11	175,380	+0.45(+1.81%)
Aug 06, 2021	24.59	24.93	24.55	24.67	45,234	+0.15(+0.59%)
Aug 05, 2021	24.43	24.52	24.36	24.52	72,570	+0.26(+1.07%)
Aug 04, 2021	24.33	24.36	24.26	24.26	43,290	+0.02(+0.07%)
Aug 03, 2021	24.31	24.31	24.13	24.25	31,163	+0.10(+0.40%)
Aug 02, 2021	24.22	24.29	24.04	24.15	49,799	+0.11(+0.47%)
Jul 30, 2021	24.09	24.21	23.96	24.04	23,312	-0.03(-0.13%)
Jul 29, 2021	23.92	24.11	23.92	24.07	44,595	+0.15(+0.64%)
Jul 28, 2021	23.78	23.97	23.68	23.91	24,967	+0.24(+0.99%)
Jul 27, 2021	23.73	23.83	23.64	23.68	40,371	-0.22(-0.92%)
Jul 26, 2021	24.12	24.17	23.77	23.90	34,277	-0.15(-0.61%)
Jul 23, 2021	24.14	24.23	23.88	24.04	89,373	+0.08(+0.34%)
Jul 22, 2021	24.05	24.22	23.93	23.96	20,555	-0.02(-0.09%)
Jul 21, 2021	23.86	24.00	23.86	23.98	19,773	+0.30(+1.26%)
Jul 20, 2021	23.37	23.79	23.37	23.69	40,919	+0.36(+1.56%)
Jul 19, 2021	23.72	23.93	23.26	23.32	85,673	-0.48(-2.03%)
Jul 16, 2021	24.02	24.06	23.81	23.81	21,969	-0.22(-0.91%)
Jul 15, 2021	24.19	24.25	24.01	24.02	28,475	-0.16(-0.67%)
Jul 14, 2021	24.16	24.47	24.15	24.19	33,273	+0.13(+0.52%)
Jul 13, 2021	24.02	24.17	24.00	24.06	39,088	+0.04(+0.18%)
Jul 12, 2021	23.90	24.10	23.82	24.02	74,173	+0.19(+0.78%)
Jul 09, 2021	23.77	23.86	23.73	23.83	40,972	+0.12(+0.51%)
Jul 08, 2021	23.77	23.81	23.59	23.71	44,673	-0.10(-0.44%)
Jul 07, 2021	23.90	23.90	23.71	23.81	34,491	-0.02(-0.07%)
Jul 06, 2021	23.79	23.83	23.75	23.83	59,972	+0.12(+0.51%)
Jul 02, 2021	23.66	23.72	23.60	23.71	24,675	+0.10(+0.41%)
Jul 01, 2021	23.65	23.70	23.59	23.61	28,585	-0.02(-0.07%)
Jun 30, 2021	23.61	23.73	23.61	23.63	30,177	+0.00(+0.00%)
Jun 29, 2021	23.69	23.71	23.61	23.63	33,889	+0.03(+0.14%)
Jun 28, 2021	23.37	23.65	23.36	23.60	33,618	+0.27(+1.14%)
Jun 25, 2021	23.46	23.63	23.27	23.33	55,979	-0.15(-0.62%)
Jun 24, 2021	23.75	23.78	23.48	23.48	23,277	-0.16(-0.68%)
Jun 23, 2021	23.77	23.79	23.64	23.64	26,484	+0.00(+0.00%)
Jun 22, 2021	23.56	23.76	23.40	23.64	49,564	+0.23(+0.97%)
Jun 21, 2021	23.49	23.86	23.29	23.41	51,887	+0.07(+0.31%)
Jun 18, 2021	23.44	23.59	23.33	23.34	41,260	-0.25(-1.06%)
Jun 17, 2021	23.75	23.84	23.29	23.59	55,071	-0.10(-0.44%)
Jun 16, 2021	23.74	23.86	23.66	23.69	47,353	+0.00(+0.00%)
Jun 15, 2021	23.80	23.80	23.68	23.69	20,706	-0.02(-0.10%)
Jun 14, 2021	23.86	23.86	23.71	23.71	42,629	-0.10(-0.44%)
Jun 11, 2021	23.84	23.88	23.71	23.82	28,339	+0.09(+0.37%)
Jun 10, 2021	23.72	23.76	23.66	23.73	50,028	+0.05(+0.20%)
Jun 09, 2021	23.65	23.84	23.61	23.68	49,784	+0.13(+0.55%)
Jun 08, 2021	23.35	23.61	23.35	23.55	41,827	+0.24(+1.03%)
Jun 07, 2021	23.39	23.44	23.18	23.31	74,418	-0.12(-0.51%)
Jun 04, 2021	23.29	23.52	23.28	23.43	63,498	+0.14(+0.59%)
Jun 03, 2021	23.20	23.31	23.14	23.30	63,336	-0.07(-0.31%)
Jun 02, 2021	23.23	23.38	23.17	23.37	56,587	+0.04(+0.17%)
Jun 01, 2021	23.21	23.37	23.20	23.33	44,683	+0.14(+0.59%)
May 28, 2021	23.20	23.33	23.10	23.19	37,882	-0.01(-0.03%)
May 27, 2021	23.15	23.31	23.01	23.20	44,165	-0.02(-0.07%)
May 26, 2021	23.28	23.28	23.15	23.22	31,083	+0.02(+0.07%)
May 25, 2021	23.22	23.32	23.10	23.20	35,613	-0.02(-0.07%)
May 24, 2021	23.24	23.37	23.21	23.22	35,778	+0.14(+0.59%)
May 21, 2021	23.17	23.27	23.08	23.08	34,439	+0.02(+0.07%)
May 20, 2021	22.90	23.19	22.90	23.06	28,282	+0.24(+1.06%)
May 19, 2021	22.80	22.84	22.61	22.82	68,196	-0.10(-0.45%)
May 18, 2021	22.78	23.06	22.69	22.93	46,226	+0.27(+1.20%)
May 17, 2021	22.49	22.77	22.48	22.65	45,464	+0.22(+0.96%)
May 14, 2021	22.21	22.49	22.21	22.44	53,401	+0.45(+2.03%)
May 13, 2021	21.89	22.25	21.89	21.99	51,758	+0.21(+0.95%)
May 12, 2021	22.40	22.55	21.58	21.78	163,442	-0.71(-3.16%)
May 11, 2021	22.42	22.91	22.24	22.49	113,736	-0.46(-1.98%)
May 10, 2021	23.52	23.61	22.95	22.95	147,955	-0.51(-2.18%)
May 07, 2021	23.40	23.49	23.33	23.46	49,901	+0.10(+0.44%)
May 06, 2021	23.35	23.36	23.20	23.36	24,070	+0.04(+0.17%)
May 05, 2021	23.24	23.32	23.13	23.32	37,489	+0.21(+0.90%)
May 04, 2021	23.16	23.24	23.03	23.11	56,844	-0.19(-0.82%)
May 03, 2021	23.16	23.36	23.05	23.30	85,034	+0.26(+1.14%)
Apr 30, 2021	23.00	23.16	22.97	23.04	87,757	+0.06(+0.24%)
Apr 29, 2021	23.16	23.27	22.93	22.98	49,568	+0.06(+0.28%)
Apr 28, 2021	22.95	23.16	22.92	22.92	45,188	-0.03(-0.14%)
Apr 27, 2021	22.83	22.96	22.83	22.95	59,488	+0.10(+0.42%)
Apr 26, 2021	22.84	22.94	22.73	22.85	35,463	+0.04(+0.17%)
Apr 23, 2021	22.58	22.90	22.57	22.81	31,672	+0.25(+1.10%)
Apr 22, 2021	22.65	22.74	22.54	22.57	40,547	+0.03(+0.12%)
Apr 21, 2021	22.25	22.61	22.25	22.54	34,892	+0.24(+1.07%)
Apr 20, 2021	22.61	22.62	22.29	22.30	58,621	-0.21(-0.95%)
Apr 19, 2021	22.47	22.66	22.47	22.52	84,212	+0.06(+0.25%)
Apr 16, 2021	22.53	22.76	22.41	22.46	57,500	+0.01(+0.04%)
Apr 15, 2021	22.39	22.50	22.32	22.45	37,409	+0.14(+0.64%)
Apr 14, 2021	22.23	22.35	22.22	22.31	51,023	+0.07(+0.32%)
Apr 13, 2021	22.11	22.25	22.11	22.24	45,655	+0.17(+0.79%)
Apr 12, 2021	22.29	22.36	22.04	22.06	74,691	-0.26(-1.17%)
Apr 09, 2021	22.10	22.33	21.98	22.33	113,616	+0.29(+1.33%)
Apr 08, 2021	21.86	22.08	21.82	22.03	98,965	+0.21(+0.98%)
Apr 07, 2021	21.54	21.86	21.51	21.82	114,677	+0.29(+1.33%)
Apr 06, 2021	21.54	21.56	21.46	21.53	90,247	+0.06(+0.26%)
Apr 05, 2021	21.08	21.56	21.06	21.47	175,864	+0.44(+2.08%)
Apr 01, 2021	20.95	21.14	20.90	21.04	74,989	+0.16(+0.76%)
Mar 31, 2021	20.86	20.97	20.75	20.88	68,873	+0.06(+0.27%)
Mar 30, 2021	20.78	20.86	20.74	20.82	60,180	+0.01(+0.04%)
Mar 29, 2021	20.76	20.82	20.63	20.82	98,423	+0.05(+0.23%)
Mar 26, 2021	20.66	20.78	20.62	20.77	104,054	+0.17(+0.85%)
Mar 25, 2021	20.55	20.80	20.51	20.59	129,502	+0.04(+0.19%)
Mar 24, 2021	20.64	20.73	20.55	20.55	232,298	+0.08(+0.39%)
Mar 23, 2021	20.55	20.62	20.47	20.47	65,822	-0.14(-0.68%)
Mar 22, 2021	20.50	20.65	20.50	20.61	60,273	+0.12(+0.58%)
Mar 19, 2021	20.35	20.55	20.20	20.50	30,616	+0.17(+0.86%)
Mar 18, 2021	20.68	20.69	20.30	20.32	58,240	-0.31(-1.49%)
Mar 17, 2021	20.67	20.68	20.46	20.63	53,657	-0.06(-0.27%)
Mar 16, 2021	20.49	20.69	20.47	20.69	84,176	+0.22(+1.08%)
Mar 15, 2021	20.41	20.49	20.34	20.46	49,256	+0.06(+0.27%)
Mar 12, 2021	20.42	20.49	20.27	20.41	41,622	-0.01(-0.04%)
Mar 11, 2021	20.43	20.55	20.33	20.42	61,081	+0.17(+0.82%)
Mar 10, 2021	20.27	20.41	20.23	20.25	70,788	+0.06(+0.27%)
Mar 09, 2021	20.05	20.36	20.05	20.20	51,762	+0.29(+1.47%)
Mar 08, 2021	19.90	20.07	19.89	19.90	71,153	-0.05(-0.24%)
Mar 05, 2021	19.75	19.98	19.58	19.95	63,509	+0.25(+1.24%)
Mar 04, 2021	20.05	20.19	19.29	19.71	116,593	-0.43(-2.16%)
Mar 03, 2021	20.24	20.35	20.12	20.14	62,951	-0.21(-1.01%)
Mar 02, 2021	20.34	20.44	20.33	20.35	39,026	+0.00(+0.00%)
Mar 01, 2021	19.94	20.45	19.94	20.35	42,620	+0.47(+2.35%)
Feb 26, 2021	20.08	20.54	19.85	19.88	53,261	-0.18(-0.91%)
Feb 25, 2021	20.40	20.44	20.01	20.06	66,074	-0.37(-1.82%)
Feb 24, 2021	20.24	20.48	20.16	20.43	37,174	+0.21(+1.02%)
Feb 23, 2021	20.33	20.46	20.10	20.23	38,626	-0.06(-0.27%)
Feb 22, 2021	20.34	20.40	20.28	20.28	83,725	-0.11(-0.54%)
Feb 19, 2021	20.41	20.47	20.39	20.39	108,674	+0.03(+0.16%)
Feb 18, 2021	20.49	20.56	20.32	20.36	122,360	-0.20(-0.99%)
Feb 17, 2021	20.56	20.61	20.49	20.57	44,705	-0.05(-0.23%)
Feb 16, 2021	20.60	20.77	20.45	20.61	67,465	+0.12(+0.58%)
Feb 12, 2021	20.46	20.56	20.36	20.49	34,727	+0.07(+0.35%)
Feb 11, 2021	20.42	20.51	20.30	20.42	32,602	+0.05(+0.23%)
Feb 10, 2021	20.35	20.43	20.32	20.38	52,950	+0.02(+0.12%)
Feb 09, 2021	20.31	20.36	20.27	20.35	29,091	+0.11(+0.54%)
Feb 08, 2021	20.25	20.25	20.16	20.24	52,982	+0.07(+0.35%)
Feb 05, 2021	20.09	20.21	20.05	20.17	28,112	+0.09(+0.43%)
Feb 04, 2021	20.14	20.14	19.98	20.09	92,017	+0.01(+0.06%)
Feb 03, 2021	20.03	20.16	19.95	20.07	41,346	+0.11(+0.53%)
Feb 02, 2021	19.77	20.12	19.77	19.97	30,768	+0.35(+1.80%)
Feb 01, 2021	19.57	19.64	19.42	19.61	44,521	+0.27(+1.38%)
Jan 29, 2021	19.72	19.73	19.28	19.35	63,475	-0.43(-2.19%)
Jan 28, 2021	19.73	19.97	19.68	19.78	51,197	+0.16(+0.84%)
Jan 27, 2021	20.01	20.07	19.57	19.61	58,785	-0.46(-2.27%)
Jan 26, 2021	20.06	20.16	20.05	20.07	24,588	+0.02(+0.08%)
Jan 25, 2021	20.16	20.16	19.96	20.05	42,959	-0.09(-0.47%)
Jan 22, 2021	20.16	20.27	20.06	20.15	78,740	-0.12(-0.58%)
Jan 21, 2021	20.35	20.44	20.21	20.27	62,141	-0.05(-0.22%)
Jan 20, 2021	20.19	20.41	20.19	20.31	80,115	+0.26(+1.29%)
Jan 19, 2021	20.07	20.19	19.99	20.05	61,564	-0.01(-0.04%)
Jan 15, 2021	20.02	20.17	19.86	20.06	54,232	-0.06(-0.31%)
Jan 14, 2021	20.06	20.31	19.96	20.12	73,592	+0.02(+0.12%)
Jan 13, 2021	20.45	20.48	20.06	20.10	119,990	-0.30(-1.46%)
Jan 12, 2021	20.41	20.55	20.37	20.40	54,475	-0.01(-0.04%)
Jan 11, 2021	20.37	20.51	20.15	20.41	62,435	-0.05(-0.23%)
Jan 08, 2021	20.42	20.51	20.27	20.45	60,116	+0.18(+0.89%)
Jan 07, 2021	20.02	20.30	19.98	20.27	112,013	+0.34(+1.69%)
Jan 06, 2021	19.69	20.07	19.69	19.94	57,735	+0.16(+0.83%)
Jan 05, 2021	19.48	19.77	19.39	19.77	42,269	+0.24(+1.24%)
Jan 04, 2021	20.01	20.01	19.30	19.53	105,461	-0.23(-1.15%)
Dec 31, 2020		19.76	19.76	19.76	67,922	+0.03(+0.16%)
Dec 30, 2020	19.80	19.84	19.67	19.73	67,922	-0.02(-0.12%)
Dec 29, 2020	19.92	20.00	19.72	19.75	74,266	-0.06(-0.32%)
Dec 28, 2020	19.92	19.97	19.78	19.81	79,486	+0.04(+0.22%)
Dec 24, 2020	19.81	19.81	19.70	19.77	69,581	-0.05(-0.26%)
Dec 23, 2020	19.83	19.84	19.64	19.82	74,178	+0.21(+1.09%)
Dec 22, 2020	19.64	19.65	19.47	19.61	77,702	+0.05(+0.24%)
Dec 21, 2020	19.63	19.63	19.14	19.56	266,915	+0.02(+0.08%)
Dec 18, 2020	19.62	19.67	19.46	19.54	77,823	+0.00(+0.00%)
Dec 17, 2020	19.63	19.71	19.50	19.54	68,371	+0.01(+0.04%)
Dec 16, 2020	19.43	19.68	19.32	19.54	119,821	+0.19(+1.01%)
Dec 15, 2020	19.30	19.43	19.19	19.34	77,117	+0.17(+0.89%)
Dec 14, 2020	19.08	19.31	18.89	19.17	300,588	+0.57(+3.05%)
Dec 11, 2020	18.46	18.68	18.46	18.60	24,311	+0.04(+0.21%)
Dec 10, 2020	18.60	18.69	18.35	18.56	75,541	-0.05(-0.29%)
Dec 09, 2020	18.67	18.73	18.62	18.62	58,985	-0.03(-0.17%)
Dec 08, 2020	18.59	18.68	18.58	18.65	47,999	+0.05(+0.25%)
Dec 07, 2020	18.67	18.76	18.55	18.60	47,090	-0.13(-0.71%)
Dec 04, 2020	18.70	18.78	18.68	18.74	38,204	+0.04(+0.21%)
Dec 03, 2020	18.71	18.75	18.66	18.70	56,403	-0.01(-0.04%)
Dec 02, 2020	18.50	18.71	18.46	18.70	36,079	+0.05(+0.29%)
Dec 01, 2020	18.42	18.65	18.41	18.65	68,969	+0.37(+2.00%)
Nov 30, 2020	18.43	18.49	18.16	18.28	43,313	-0.12(-0.68%)
Nov 27, 2020	18.39	18.45	18.33	18.41	30,357	+0.05(+0.25%)
Nov 25, 2020	18.37	18.41	18.26	18.36	61,486	-0.05(-0.25%)
Nov 24, 2020	18.34	18.53	18.28	18.41	60,882	+0.16(+0.90%)
Nov 23, 2020	18.26	18.35	18.15	18.25	41,750	+0.04(+0.21%)
Nov 20, 2020	18.32	18.32	18.11	18.21	32,029	-0.09(-0.50%)
Nov 19, 2020	18.15	18.35	18.15	18.30	68,614	+0.09(+0.47%)
Nov 18, 2020	18.22	18.54	18.16	18.21	66,323	-0.02(-0.08%)
Nov 17, 2020	18.15	18.34	18.10	18.23	54,212	+0.02(+0.08%)
Nov 16, 2020	18.13	18.27	18.03	18.21	73,181	+0.26(+1.46%)
Nov 13, 2020	17.80	18.00	17.70	17.95	62,506	+0.28(+1.57%)
Nov 12, 2020	17.66	17.70	17.59	17.67	113,708	-0.02(-0.13%)
Nov 11, 2020	17.43	17.76	17.43	17.70	64,189	+0.29(+1.69%)
Nov 10, 2020	17.19	17.42	17.15	17.40	75,591	+0.16(+0.94%)
Nov 09, 2020	16.99	17.63	16.99	17.24	200,633	+0.47(+2.81%)
Nov 06, 2020	16.92	16.97	16.69	16.77	40,894	-0.06(-0.37%)
Nov 05, 2020	16.51	16.97	16.51	16.83	60,411	+0.61(+3.76%)
Nov 04, 2020	16.00	16.43	15.99	16.22	92,243	+0.36(+2.29%)
Nov 03, 2020	15.57	15.88	15.57	15.86	46,148	+0.50(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.