Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 138.33 | 138.40 | 136.84 | 137.35 | 226,583 | -0.86(-0.62%) |
Jul 02, 2025 | 136.79 | 138.23 | 135.83 | 138.21 | 476,426 | +1.33(+0.97%) |
Jul 01, 2025 | 134.36 | 137.87 | 133.88 | 136.88 | 603,639 | +1.26(+0.93%) |
Jun 30, 2025 | 135.58 | 136.15 | 134.41 | 135.62 | 332,692 | -0.24(-0.18%) |
Jun 27, 2025 | 135.83 | 136.23 | 134.82 | 135.86 | 642,943 | +0.47(+0.35%) |
Jun 26, 2025 | 135.00 | 135.86 | 134.27 | 135.39 | 451,142 | +1.35(+1.01%) |
Jun 25, 2025 | 135.98 | 136.57 | 133.00 | 134.04 | 524,762 | -3.46(-2.52%) |
Jun 24, 2025 | 139.23 | 140.47 | 136.99 | 137.50 | 461,971 | -1.73(-1.24%) |
Jun 23, 2025 | 137.21 | 139.59 | 137.21 | 139.23 | 580,342 | +1.91(+1.39%) |
Jun 20, 2025 | 136.86 | 138.22 | 136.53 | 137.32 | 1,075,754 | +0.42(+0.31%) |
Jun 18, 2025 | 137.50 | 138.27 | 136.81 | 136.90 | 408,515 | -0.62(-0.45%) |
Jun 17, 2025 | 136.80 | 138.53 | 136.64 | 137.52 | 388,387 | -0.14(-0.10%) |
Jun 16, 2025 | 139.13 | 140.02 | 136.98 | 137.66 | 513,823 | -0.60(-0.43%) |
Jun 13, 2025 | 138.89 | 140.30 | 137.62 | 138.26 | 387,832 | -1.18(-0.85%) |
Jun 12, 2025 | 138.05 | 139.67 | 137.41 | 139.44 | 320,798 | +1.18(+0.85%) |
Jun 11, 2025 | 138.90 | 139.26 | 137.70 | 138.26 | 568,975 | -0.74(-0.53%) |
Jun 10, 2025 | 138.41 | 139.95 | 137.47 | 139.00 | 343,330 | +0.79(+0.57%) |
Jun 09, 2025 | 137.72 | 138.96 | 137.45 | 138.21 | 250,690 | +0.21(+0.15%) |
Jun 06, 2025 | 137.74 | 138.69 | 137.10 | 138.00 | 327,090 | +1.26(+0.92%) |
Jun 05, 2025 | 137.36 | 137.68 | 136.00 | 136.74 | 313,230 | -0.48(-0.35%) |
Jun 04, 2025 | 139.27 | 139.27 | 137.02 | 137.22 | 347,470 | -1.22(-0.88%) |
Jun 03, 2025 | 138.19 | 139.28 | 138.19 | 138.44 | 299,353 | -0.51(-0.37%) |
Jun 02, 2025 | 138.46 | 139.10 | 137.02 | 138.95 | 355,467 | -0.17(-0.12%) |
May 30, 2025 | 139.10 | 139.39 | 138.37 | 139.12 | 420,608 | +0.45(+0.32%) |
May 29, 2025 | 137.94 | 139.11 | 137.29 | 138.67 | 302,236 | +0.58(+0.42%) |
May 28, 2025 | 139.44 | 139.90 | 137.64 | 138.09 | 381,065 | -1.33(-0.95%) |
May 27, 2025 | 137.50 | 139.55 | 136.58 | 139.42 | 453,609 | +2.73(+2.00%) |
May 23, 2025 | 137.24 | 137.28 | 135.35 | 136.69 | 362,971 | -0.55(-0.40%) |
May 22, 2025 | 138.08 | 138.93 | 136.47 | 137.24 | 447,402 | -1.11(-0.80%) |
May 21, 2025 | 140.67 | 140.84 | 138.04 | 138.35 | 435,378 | -2.60(-1.84%) |
May 20, 2025 | 140.15 | 141.78 | 139.78 | 140.95 | 460,130 | +0.87(+0.62%) |
May 19, 2025 | 140.39 | 140.99 | 139.72 | 140.08 | 313,394 | -0.73(-0.52%) |
May 16, 2025 | 138.89 | 141.32 | 138.31 | 140.81 | 481,389 | +1.92(+1.38%) |
May 15, 2025 | 135.81 | 138.97 | 135.00 | 138.89 | 421,499 | +3.64(+2.69%) |
May 14, 2025 | 137.40 | 137.79 | 135.09 | 135.25 | 484,271 | -2.43(-1.76%) |
May 13, 2025 | 137.11 | 138.74 | 136.34 | 137.68 | 596,217 | +0.45(+0.33%) |
May 12, 2025 | 137.75 | 138.54 | 136.31 | 137.23 | 416,817 | +0.07(+0.05%) |
May 09, 2025 | 136.88 | 138.58 | 136.07 | 137.16 | 394,931 | -0.07(-0.05%) |
May 08, 2025 | 136.06 | 138.14 | 135.32 | 137.23 | 402,448 | +1.54(+1.13%) |
May 07, 2025 | 138.28 | 138.57 | 134.38 | 135.69 | 532,959 | -2.75(-1.99%) |
May 06, 2025 | 137.47 | 140.99 | 136.44 | 138.44 | 833,802 | +4.81(+3.60%) |
May 05, 2025 | 132.02 | 134.07 | 131.42 | 133.63 | 598,010 | +1.19(+0.90%) |
May 02, 2025 | 132.37 | 132.74 | 130.88 | 132.44 | 517,086 | +1.44(+1.10%) |