Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.917	6.917	6.917	1,506,244	-0.13(-1.78%)
Dec 30, 2020	6.869	7.052	6.869	7.042	1,506,244	+0.17(+2.53%)
Dec 29, 2020	6.888	7.023	6.840	6.869	1,373,897	-0.03(-0.42%)
Dec 28, 2020	7.129	7.235	6.888	6.898	1,283,037	-0.11(-1.52%)
Dec 24, 2020	6.926	7.042	6.869	7.004	579,461	+0.03(+0.41%)
Dec 23, 2020	6.907	7.033	6.840	6.975	1,824,128	+0.17(+2.55%)
Dec 22, 2020	7.235	7.235	6.791	6.801	2,379,979	-0.42(-5.87%)
Dec 21, 2020	7.148	7.341	7.062	7.226	2,056,040	+0.19(+2.74%)
Dec 18, 2020	7.390	7.390	7.033	7.033	2,531,905	-0.38(-5.08%)
Dec 17, 2020	7.264	7.447	7.226	7.409	1,962,724	+0.30(+4.21%)
Dec 16, 2020	7.110	7.197	6.965	7.110	1,467,409	+0.07(+0.96%)
Dec 15, 2020	6.907	7.110	6.907	7.042	1,520,977	+0.25(+3.69%)
Dec 14, 2020	6.955	7.013	6.782	6.791	1,519,880	-0.14(-1.95%)
Dec 11, 2020	6.965	7.030	6.854	6.926	1,273,364	-0.05(-0.69%)
Dec 10, 2020	7.023	7.177	6.927	6.975	1,229,071	-0.05(-0.69%)
Dec 09, 2020	7.235	7.254	6.907	7.023	1,729,592	-0.32(-4.34%)
Dec 08, 2020	7.476	7.476	7.312	7.341	1,072,112	-0.07(-0.91%)
Dec 07, 2020	7.100	7.505	7.081	7.409	1,721,568	+0.28(+3.92%)
Dec 04, 2020	7.293	7.332	7.115	7.129	1,440,154	-0.16(-2.25%)
Dec 03, 2020	7.332	7.390	7.187	7.293	977,145	-0.04(-0.53%)
Dec 02, 2020	7.361	7.390	7.206	7.332	991,880	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.