Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 2.460 | 2.537 | 2.537 | 2.537 | 507,417 | +0.06(+2.33%) |
Dec 30, 2015 | 2.518 | 2.532 | 2.441 | 2.479 | 606,318 | -0.05(-1.91%) |
Dec 29, 2015 | 2.624 | 2.653 | 2.527 | 2.527 | 415,043 | -0.07(-2.60%) |
Dec 28, 2015 | 2.614 | 2.643 | 2.556 | 2.595 | 285,698 | -0.05(-1.83%) |
Dec 24, 2015 | 2.653 | 2.643 | 2.643 | 2.643 | 268,065 | -0.01(-0.36%) |
Dec 23, 2015 | 2.547 | 2.653 | 2.518 | 2.653 | 397,977 | +0.14(+5.36%) |
Dec 22, 2015 | 2.518 | 2.595 | 2.494 | 2.518 | 286,218 | -0.02(-0.76%) |
Dec 21, 2015 | 2.556 | 2.653 | 2.518 | 2.537 | 450,126 | +0.00(+0.00%) |
Dec 18, 2015 | 2.479 | 2.595 | 2.453 | 2.537 | 2,554,189 | +0.09(+3.54%) |
Dec 17, 2015 | 2.585 | 2.585 | 2.441 | 2.450 | 547,164 | -0.14(-5.58%) |
Dec 16, 2015 | 2.489 | 2.614 | 2.489 | 2.595 | 523,508 | +0.12(+4.67%) |
Dec 15, 2015 | 2.489 | 2.537 | 2.445 | 2.479 | 520,924 | -0.04(-1.53%) |
Dec 14, 2015 | 2.585 | 2.653 | 2.489 | 2.518 | 568,565 | -0.05(-1.88%) |
Dec 11, 2015 | 2.518 | 2.613 | 2.489 | 2.566 | 503,929 | +0.02(+0.76%) |
Dec 10, 2015 | 2.556 | 2.591 | 2.528 | 2.547 | 372,432 | -0.03(-1.12%) |
Dec 09, 2015 | 2.576 | 2.653 | 2.547 | 2.576 | 371,211 | +0.02(+0.75%) |
Dec 08, 2015 | 2.624 | 2.663 | 2.556 | 2.556 | 349,851 | -0.11(-3.99%) |
Dec 07, 2015 | 2.720 | 2.729 | 2.590 | 2.663 | 475,119 | -0.12(-4.17%) |
Dec 04, 2015 | 2.605 | 2.778 | 2.605 | 2.778 | 1,039,451 | +0.19(+7.46%) |
Dec 03, 2015 | 2.576 | 2.627 | 2.537 | 2.585 | 413,454 | +0.02(+0.75%) |
Dec 02, 2015 | 2.595 | 2.595 | 2.508 | 2.566 | 315,693 | -0.07(-2.56%) |
Dec 01, 2015 | 2.547 | 2.643 | 2.547 | 2.634 | 476,709 | +0.09(+3.41%) |
Nov 30, 2015 | 2.460 | 2.576 | 2.460 | 2.547 | 491,819 | +0.05(+1.93%) |
Nov 27, 2015 | 2.489 | 2.547 | 2.470 | 2.499 | 176,868 | -0.07(-2.63%) |
Nov 25, 2015 | 2.547 | 2.566 | 2.566 | 2.566 | 428,532 | +0.02(+0.76%) |
Nov 24, 2015 | 2.576 | 2.653 | 2.547 | 2.547 | 842,343 | +0.00(+0.00%) |
Nov 23, 2015 | 2.441 | 2.614 | 2.441 | 2.547 | 1,044,216 | +0.05(+1.93%) |
Nov 20, 2015 | 2.624 | 2.634 | 2.445 | 2.499 | 738,267 | -0.11(-4.07%) |
Nov 19, 2015 | 2.585 | 2.663 | 2.585 | 2.605 | 1,240,364 | +0.05(+1.89%) |
Nov 18, 2015 | 2.479 | 2.566 | 2.441 | 2.556 | 758,722 | +0.12(+4.74%) |
Nov 17, 2015 | 2.518 | 2.547 | 2.431 | 2.441 | 856,030 | -0.14(-5.24%) |
Nov 16, 2015 | 2.566 | 2.634 | 2.556 | 2.576 | 346,710 | +0.02(+0.75%) |
Nov 13, 2015 | 2.585 | 2.605 | 2.527 | 2.556 | 392,806 | -0.03(-1.12%) |
Nov 12, 2015 | 2.547 | 2.634 | 2.547 | 2.585 | 402,903 | -0.02(-0.74%) |
Nov 11, 2015 | 2.576 | 2.643 | 2.576 | 2.605 | 704,961 | +0.04(+1.50%) |
Nov 10, 2015 | 2.566 | 2.634 | 2.556 | 2.566 | 537,318 | -0.04(-1.48%) |
Nov 09, 2015 | 2.556 | 2.643 | 2.556 | 2.605 | 581,997 | +0.03(+1.12%) |
Nov 06, 2015 | 2.556 | 2.605 | 2.537 | 2.576 | 797,090 | -0.05(-1.84%) |
Nov 05, 2015 | 2.672 | 2.701 | 2.595 | 2.624 | 1,396,636 | -0.04(-1.45%) |
Nov 04, 2015 | 2.624 | 2.720 | 2.624 | 2.663 | 1,759,036 | +0.07(+2.60%) |
Nov 03, 2015 | 2.576 | 2.595 | 2.508 | 2.595 | 1,119,911 | +0.04(+1.51%) |
Nov 02, 2015 | 2.518 | 2.595 | 2.518 | 2.556 | 654,520 | +0.00(+0.00%) |
Oct 30, 2015 | 2.556 | 2.556 | 2.508 | 2.556 | 892,581 | +0.00(+0.00%) |
Oct 29, 2015 | 2.547 | 2.595 | 2.508 | 2.556 | 1,037,918 | -0.01(-0.38%) |
Oct 28, 2015 | 2.643 | 2.691 | 2.538 | 2.566 | 1,845,486 | -0.02(-0.75%) |
Oct 27, 2015 | 2.499 | 2.632 | 2.489 | 2.585 | 3,878,050 | -0.31(-10.67%) |
Oct 26, 2015 | 2.971 | 2.981 | 2.884 | 2.894 | 309,345 | -0.04(-1.32%) |
Oct 23, 2015 | 2.923 | 2.971 | 2.798 | 2.933 | 541,749 | +0.05(+1.67%) |
Oct 22, 2015 | 2.778 | 2.942 | 2.749 | 2.884 | 465,489 | +0.09(+3.10%) |
Oct 21, 2015 | 2.855 | 2.855 | 2.769 | 2.798 | 358,583 | -0.08(-2.68%) |
Oct 20, 2015 | 2.817 | 2.971 | 2.817 | 2.875 | 445,289 | +0.04(+1.36%) |
Oct 19, 2015 | 2.904 | 2.923 | 2.749 | 2.836 | 749,976 | -0.09(-2.97%) |
Oct 16, 2015 | 2.971 | 3.029 | 2.894 | 2.923 | 378,265 | -0.07(-2.26%) |
Oct 15, 2015 | 2.981 | 3.048 | 2.904 | 2.991 | 961,546 | +0.05(+1.64%) |
Oct 14, 2015 | 2.846 | 2.971 | 2.846 | 2.942 | 990,256 | +0.14(+5.17%) |
Oct 13, 2015 | 2.827 | 2.894 | 2.749 | 2.798 | 722,278 | -0.06(-2.03%) |
Oct 12, 2015 | 2.991 | 3.019 | 2.807 | 2.855 | 386,574 | -0.06(-1.99%) |
Oct 09, 2015 | 2.855 | 2.913 | 2.749 | 2.913 | 652,210 | +0.20(+7.47%) |
Oct 08, 2015 | 2.720 | 2.923 | 2.672 | 2.711 | 561,589 | -0.08(-2.77%) |
Oct 07, 2015 | 2.855 | 2.884 | 2.701 | 2.788 | 579,591 | -0.01(-0.34%) |
Oct 06, 2015 | 2.923 | 2.952 | 2.798 | 2.798 | 841,527 | -0.05(-1.69%) |
Oct 05, 2015 | 2.730 | 2.875 | 2.730 | 2.846 | 599,749 | +0.12(+4.24%) |
Oct 02, 2015 | 2.595 | 2.730 | 2.556 | 2.730 | 497,838 | +0.25(+10.12%) |