Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 6.097 | 6.106 | 5.759 | 5.836 | 3,892,448 | -0.32(-5.17%) |
Feb 25, 2021 | 6.203 | 6.357 | 6.097 | 6.155 | 2,537,056 | -0.18(-2.89%) |
Feb 24, 2021 | 6.222 | 6.367 | 6.116 | 6.338 | 1,618,088 | +0.08(+1.23%) |
Feb 23, 2021 | 6.483 | 6.483 | 6.203 | 6.261 | 2,750,100 | -0.23(-3.57%) |
Feb 22, 2021 | 6.135 | 6.570 | 6.135 | 6.492 | 3,893,192 | +0.39(+6.32%) |
Feb 19, 2021 | 6.213 | 6.242 | 6.102 | 6.106 | 2,602,083 | -0.07(-1.09%) |
Feb 18, 2021 | 6.232 | 6.367 | 6.145 | 6.174 | 1,898,009 | -0.06(-0.93%) |
Feb 17, 2021 | 6.270 | 6.304 | 6.145 | 6.232 | 2,323,220 | -0.10(-1.52%) |
Feb 16, 2021 | 6.222 | 6.348 | 6.135 | 6.328 | 2,130,039 | +0.07(+1.08%) |
Feb 12, 2021 | 6.174 | 6.357 | 6.000 | 6.261 | 2,065,848 | +0.05(+0.78%) |
Feb 11, 2021 | 6.406 | 6.434 | 6.193 | 6.213 | 2,098,987 | -0.18(-2.87%) |
Feb 10, 2021 | 6.473 | 6.492 | 6.290 | 6.396 | 1,577,410 | +0.01(+0.15%) |
Feb 09, 2021 | 6.444 | 6.454 | 6.290 | 6.386 | 1,662,752 | +0.03(+0.46%) |
Feb 08, 2021 | 6.270 | 6.444 | 6.222 | 6.357 | 2,051,745 | +0.18(+2.97%) |
Feb 05, 2021 | 6.078 | 6.203 | 5.957 | 6.174 | 3,749,397 | +0.13(+2.07%) |
Feb 04, 2021 | 6.377 | 6.377 | 6.039 | 6.049 | 5,155,711 | -0.22(-3.54%) |
Feb 03, 2021 | 6.242 | 6.319 | 6.203 | 6.270 | 1,285,763 | +0.08(+1.25%) |
Feb 02, 2021 | 6.406 | 6.444 | 6.193 | 6.193 | 1,989,842 | -0.35(-5.31%) |
Feb 01, 2021 | 6.560 | 6.598 | 6.299 | 6.541 | 3,601,768 | +0.31(+4.95%) |
Jan 29, 2021 | 6.589 | 6.627 | 6.213 | 6.232 | 2,668,115 | -0.12(-1.82%) |
Jan 28, 2021 | 6.290 | 6.502 | 6.203 | 6.348 | 2,755,213 | +0.19(+3.13%) |
Jan 27, 2021 | 6.396 | 6.415 | 6.126 | 6.155 | 2,171,546 | -0.36(-5.48%) |
Jan 26, 2021 | 6.338 | 6.531 | 6.270 | 6.512 | 1,827,976 | +0.17(+2.74%) |
Jan 25, 2021 | 6.425 | 6.473 | 6.270 | 6.338 | 1,360,061 | -0.07(-1.05%) |
Jan 22, 2021 | 6.328 | 6.473 | 6.213 | 6.406 | 1,955,657 | -0.06(-0.90%) |
Jan 21, 2021 | 6.666 | 6.666 | 6.406 | 6.463 | 1,614,403 | -0.16(-2.47%) |
Jan 20, 2021 | 6.560 | 6.676 | 6.502 | 6.627 | 1,464,173 | +0.19(+3.00%) |
Jan 19, 2021 | 6.434 | 6.521 | 6.338 | 6.434 | 1,504,889 | +0.02(+0.30%) |
Jan 15, 2021 | 6.608 | 6.632 | 6.396 | 6.415 | 1,408,641 | -0.20(-3.06%) |
Jan 14, 2021 | 6.637 | 6.753 | 6.589 | 6.618 | 1,509,234 | +0.02(+0.29%) |
Jan 13, 2021 | 6.724 | 6.782 | 6.589 | 6.598 | 1,538,626 | -0.08(-1.16%) |
Jan 12, 2021 | 6.753 | 6.772 | 6.579 | 6.676 | 1,790,022 | -0.07(-1.00%) |
Jan 11, 2021 | 6.627 | 6.868 | 6.521 | 6.743 | 1,968,957 | +0.01(+0.14%) |
Jan 08, 2021 | 6.975 | 7.004 | 6.618 | 6.734 | 3,070,628 | -0.37(-5.16%) |
Jan 07, 2021 | 7.139 | 7.206 | 6.955 | 7.100 | 1,613,139 | -0.07(-0.94%) |
Jan 06, 2021 | 7.187 | 7.197 | 6.975 | 7.168 | 2,075,886 | -0.08(-1.07%) |
Jan 05, 2021 | 7.496 | 7.534 | 7.168 | 7.245 | 2,270,004 | -0.14(-1.96%) |
Jan 04, 2021 | 7.206 | 7.457 | 7.100 | 7.390 | 2,917,841 | +0.47(+6.83%) |
Dec 31, 2020 | 6.917 | 6.917 | 6.917 | 1,506,244 | -0.13(-1.78%) | |
Dec 30, 2020 | 6.869 | 7.052 | 6.869 | 7.042 | 1,506,244 | +0.17(+2.53%) |
Dec 29, 2020 | 6.888 | 7.023 | 6.840 | 6.869 | 1,373,897 | -0.03(-0.42%) |
Dec 28, 2020 | 7.129 | 7.235 | 6.888 | 6.898 | 1,283,037 | -0.11(-1.52%) |
Dec 24, 2020 | 6.926 | 7.042 | 6.869 | 7.004 | 579,461 | +0.03(+0.41%) |
Dec 23, 2020 | 6.907 | 7.033 | 6.840 | 6.975 | 1,824,128 | +0.17(+2.55%) |
Dec 22, 2020 | 7.235 | 7.235 | 6.791 | 6.801 | 2,379,979 | -0.42(-5.87%) |
Dec 21, 2020 | 7.148 | 7.341 | 7.062 | 7.226 | 2,056,040 | +0.19(+2.74%) |
Dec 18, 2020 | 7.390 | 7.390 | 7.033 | 7.033 | 2,531,905 | -0.38(-5.08%) |
Dec 17, 2020 | 7.264 | 7.447 | 7.226 | 7.409 | 1,962,724 | +0.30(+4.21%) |
Dec 16, 2020 | 7.110 | 7.197 | 6.965 | 7.110 | 1,467,409 | +0.07(+0.96%) |
Dec 15, 2020 | 6.907 | 7.110 | 6.907 | 7.042 | 1,520,977 | +0.25(+3.69%) |
Dec 14, 2020 | 6.955 | 7.013 | 6.782 | 6.791 | 1,519,880 | -0.14(-1.95%) |
Dec 11, 2020 | 6.965 | 7.030 | 6.854 | 6.926 | 1,273,364 | -0.05(-0.69%) |
Dec 10, 2020 | 7.023 | 7.177 | 6.927 | 6.975 | 1,229,071 | -0.05(-0.69%) |
Dec 09, 2020 | 7.235 | 7.254 | 6.907 | 7.023 | 1,729,592 | -0.32(-4.34%) |
Dec 08, 2020 | 7.476 | 7.476 | 7.312 | 7.341 | 1,072,112 | -0.07(-0.91%) |
Dec 07, 2020 | 7.100 | 7.505 | 7.081 | 7.409 | 1,721,568 | +0.28(+3.92%) |
Dec 04, 2020 | 7.293 | 7.332 | 7.115 | 7.129 | 1,440,154 | -0.16(-2.25%) |
Dec 03, 2020 | 7.332 | 7.390 | 7.187 | 7.293 | 977,145 | -0.04(-0.53%) |
Dec 02, 2020 | 7.361 | 7.390 | 7.206 | 7.332 | 991,880 | -0.03(-0.39%) |