Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.807	2.903	2.794	2.865	899,779	+0.12(+4.21%)
Feb 26, 2016	2.778	2.836	2.711	2.749	491,522	-0.06(-2.06%)
Feb 25, 2016	2.720	2.846	2.711	2.807	596,188	+0.05(+1.75%)
Feb 24, 2016	2.769	2.875	2.740	2.759	945,640	+0.05(+1.78%)
Feb 23, 2016	2.778	2.817	2.682	2.711	838,832	-0.02(-0.71%)
Feb 22, 2016	2.672	2.807	2.663	2.730	630,939	+0.01(+0.35%)
Feb 19, 2016	2.807	2.836	2.711	2.720	2,050,805	-0.08(-2.76%)
Feb 18, 2016	2.518	2.894	2.489	2.798	1,587,217	+0.24(+9.43%)
Feb 17, 2016	2.566	2.672	2.479	2.556	939,046	-0.01(-0.38%)
Feb 16, 2016	2.653	2.682	2.537	2.566	949,392	-0.14(-5.34%)
Feb 12, 2016	2.672	2.711	2.711	2.711	916,980	+0.04(+1.44%)
Feb 11, 2016	2.643	2.740	2.556	2.672	1,493,942	+0.22(+9.06%)
Feb 10, 2016	2.508	2.508	2.291	2.450	862,142	-0.04(-1.55%)
Feb 09, 2016	2.682	2.711	2.421	2.489	825,008	-0.14(-5.15%)
Feb 08, 2016	2.585	2.711	2.556	2.624	1,394,828	+0.14(+5.84%)
Feb 05, 2016	2.354	2.489	2.315	2.479	509,486	+0.11(+4.47%)
Feb 04, 2016	2.441	2.499	2.354	2.373	1,302,196	+0.06(+2.50%)
Feb 03, 2016	2.180	2.363	2.180	2.315	735,349	+0.15(+7.14%)
Feb 02, 2016	2.228	2.238	2.142	2.161	295,265	-0.07(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.