Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.814	4.814	4.814	0	-0.02(-0.40%)
Dec 28, 2017	4.978	5.016	4.823	4.833	1,281,186	-0.14(-2.91%)
Dec 27, 2017	5.016	5.036	4.968	4.978	1,248,667	-0.05(-0.96%)
Dec 26, 2017	4.901	5.084	4.862	5.026	1,177,987	+0.16(+3.37%)
Dec 22, 2017	4.679	4.896	4.650	4.862	1,931,909	+0.20(+4.35%)
Dec 21, 2017	4.679	4.698	4.602	4.659	2,561,573	-0.02(-0.41%)
Dec 20, 2017	4.505	4.708	4.505	4.679	1,716,083	+0.15(+3.41%)
Dec 19, 2017	4.486	4.573	4.447	4.524	970,861	+0.04(+0.86%)
Dec 18, 2017	4.505	4.505	4.428	4.486	1,263,953	+0.07(+1.53%)
Dec 15, 2017	4.611	4.611	4.389	4.418	2,336,977	-0.14(-2.97%)
Dec 14, 2017	4.418	4.582	4.312	4.553	2,035,395	+0.16(+3.74%)
Dec 13, 2017	4.196	4.394	4.187	4.389	1,835,168	+0.20(+4.84%)
Dec 12, 2017	4.110	4.187	4.090	4.187	890,292	+0.01(+0.23%)
Dec 11, 2017	4.061	4.264	4.061	4.177	1,012,212	+0.05(+1.17%)
Dec 08, 2017	4.052	4.187	4.052	4.129	841,326	+0.03(+0.71%)
Dec 07, 2017	4.119	4.177	4.071	4.100	1,362,815	-0.10(-2.30%)
Dec 06, 2017	4.119	4.274	4.100	4.196	1,503,620	+0.05(+1.16%)
Dec 05, 2017	4.187	4.216	4.100	4.148	1,161,047	-0.08(-1.83%)
Dec 04, 2017	4.274	4.274	4.225	4.225	760,101	-0.05(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.