Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.174	6.203	5.528	5.721	7,267,009	-0.84(-12.79%)
Feb 27, 2020	7.216	7.254	6.560	6.560	3,999,244	-0.57(-7.98%)
Feb 26, 2020	7.139	7.187	6.994	7.129	1,693,944	-0.03(-0.40%)
Feb 25, 2020	7.274	7.534	7.148	7.158	3,912,515	-0.23(-3.13%)
Feb 24, 2020	7.621	7.621	7.226	7.390	6,375,257	+0.09(+1.19%)
Feb 21, 2020	7.004	7.351	6.955	7.303	3,222,491	+0.37(+5.29%)
Feb 20, 2020	6.869	6.994	6.869	6.936	2,353,506	-0.03(-0.42%)
Feb 19, 2020	7.042	7.042	6.830	6.965	2,167,816	-0.04(-0.55%)
Feb 18, 2020	6.965	7.013	6.869	7.004	2,371,208	+0.13(+1.82%)
Feb 14, 2020	6.743	6.946	6.676	6.878	1,853,862	+0.22(+3.33%)
Feb 13, 2020	6.647	6.714	6.570	6.656	2,199,996	+0.07(+1.02%)
Feb 12, 2020	6.608	6.685	6.541	6.589	2,012,111	-0.05(-0.73%)
Feb 11, 2020	6.589	6.637	6.521	6.637	1,569,969	+0.04(+0.58%)
Feb 10, 2020	6.560	6.647	6.463	6.598	1,689,212	+0.13(+1.94%)
Feb 07, 2020	6.608	6.618	6.468	6.473	2,413,940	-0.08(-1.18%)
Feb 06, 2020	6.434	6.570	6.357	6.550	1,372,328	+0.18(+2.88%)
Feb 05, 2020	6.309	6.444	6.285	6.367	1,050,634	+0.02(+0.30%)
Feb 04, 2020	6.319	6.377	6.193	6.348	1,589,549	-0.09(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.