Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.798	8.967	8.750	8.817	1,504,565	+0.02(+0.22%)
Aug 28, 2020	8.663	8.862	8.644	8.798	1,168,978	+0.28(+3.28%)
Aug 27, 2020	8.846	8.856	8.407	8.518	1,529,855	-0.18(-2.11%)
Aug 26, 2020	8.229	8.701	8.219	8.701	1,490,039	+0.34(+4.04%)
Aug 25, 2020	8.258	8.364	8.142	8.364	1,387,510	+0.11(+1.29%)
Aug 24, 2020	8.586	8.624	8.248	8.258	1,928,164	-0.23(-2.73%)
Aug 21, 2020	8.547	8.624	8.412	8.489	1,252,839	-0.24(-2.76%)
Aug 20, 2020	8.431	8.783	8.345	8.730	1,554,058	+0.29(+3.43%)
Aug 19, 2020	8.750	8.798	8.431	8.441	3,347,306	-0.43(-4.89%)
Aug 18, 2020	9.193	9.203	8.730	8.875	1,555,328	-0.08(-0.86%)
Aug 17, 2020	8.779	8.962	8.682	8.952	1,825,219	+0.44(+5.22%)
Aug 14, 2020	8.557	8.586	8.335	8.509	1,188,052	-0.06(-0.68%)
Aug 13, 2020	8.354	8.634	8.316	8.566	1,945,747	+0.37(+4.47%)
Aug 12, 2020	8.422	8.470	8.200	8.200	2,357,714	-0.03(-0.35%)
Aug 11, 2020	8.412	8.644	8.181	8.229	4,001,423	-0.61(-6.88%)
Aug 10, 2020	9.068	9.203	8.798	8.837	1,929,845	-0.11(-1.19%)
Aug 07, 2020	8.923	9.102	8.827	8.943	2,552,015	-0.23(-2.52%)
Aug 06, 2020	9.608	9.608	8.952	9.174	3,604,539	-0.30(-3.16%)
Aug 05, 2020	9.888	9.907	9.435	9.473	3,331,577	-0.14(-1.50%)
Aug 04, 2020	9.087	9.628	8.952	9.618	2,685,277	+0.47(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.