Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.46	11.80	11.20	11.69	214,413	+0.24(+2.11%)
Jan 30, 2013	11.67	11.74	11.45	11.45	324,309	+0.15(+1.37%)
Jan 29, 2013	11.16	11.44	11.16	11.30	321,274	+0.17(+1.56%)
Jan 28, 2013	11.30	11.46	11.01	11.12	419,313	-0.37(-3.19%)
Jan 25, 2013	11.69	11.74	11.21	11.49	459,697	-0.26(-2.22%)
Jan 24, 2013	11.98	12.10	11.73	11.75	458,559	-0.46(-3.79%)
Jan 23, 2013	12.64	12.70	12.02	12.21	402,738	-0.45(-3.58%)
Jan 22, 2013	12.76	12.76	12.55	12.67	221,103	+0.02(+0.15%)
Jan 18, 2013	12.67	12.78	12.44	12.65	245,596	+0.00(+0.00%)
Jan 17, 2013	12.37	12.66	12.32	12.65	253,902	+0.34(+2.74%)
Jan 16, 2013	12.43	12.52	12.22	12.31	105,876	-0.11(-0.85%)
Jan 15, 2013	12.24	12.55	12.23	12.42	240,830	+0.18(+1.50%)
Jan 14, 2013	12.17	12.24	12.07	12.23	225,482	+0.22(+1.85%)
Jan 11, 2013	11.98	12.06	11.83	12.01	318,536	+0.04(+0.32%)
Jan 10, 2013	11.98	12.02	11.87	11.97	252,493	+0.12(+0.98%)
Jan 09, 2013	11.54	11.86	11.54	11.86	226,914	+0.33(+2.85%)
Jan 08, 2013	11.34	11.61	11.23	11.53	198,053	+0.28(+2.49%)
Jan 07, 2013	11.25	11.34	11.09	11.25	249,611	-0.08(-0.68%)
Jan 04, 2013	11.20	11.33	10.93	11.33	454,527	-0.04(-0.34%)
Jan 03, 2013	11.89	11.89	11.34	11.36	378,183	-0.57(-4.77%)
Jan 02, 2013	11.79	12.01	11.38	11.93	602,753	+0.55(+4.83%)
Dec 31, 2012	11.23	11.38	10.90	11.38	421,511	+0.33(+2.97%)
Dec 28, 2012	11.32	11.34	10.95	11.06	200,429	-0.23(-2.05%)
Dec 27, 2012	11.20	11.29	10.92	11.29	194,364	-0.03(-0.26%)
Dec 26, 2012	11.24	11.43	11.24	11.32	137,106	+0.08(+0.69%)
Dec 24, 2012	11.22	11.55	11.17	11.24	150,736	-0.23(-2.02%)
Dec 21, 2012	10.71	11.47	10.71	11.47	384,840	+0.48(+4.39%)
Dec 20, 2012	10.89	11.11	10.53	10.99	504,071	-0.11(-0.96%)
Dec 19, 2012	11.09	11.18	10.90	11.09	253,502	-0.05(-0.43%)
Dec 18, 2012	11.51	11.67	11.10	11.14	628,186	-0.42(-3.67%)
Dec 17, 2012	12.05	12.05	11.50	11.57	394,845	-0.54(-4.46%)
Dec 14, 2012	11.79	12.16	11.79	12.11	333,637	+0.18(+1.54%)
Dec 13, 2012	11.71	12.01	11.60	11.92	375,874	+0.58(+5.10%)
Dec 04, 2012	11.43	11.47	11.19	11.34	410,720	-0.50(-4.24%)
Nov 30, 2012	11.93	11.93	11.58	11.85	244,781	-0.07(-0.57%)
Nov 29, 2012	12.01	12.05	11.78	11.91	236,364	+0.15(+1.31%)
Nov 28, 2012	11.61	11.81	11.37	11.76	336,950	-0.14(-1.22%)
Nov 27, 2012	11.96	12.07	11.78	11.90	341,125	+0.11(+0.90%)
Nov 26, 2012	12.10	12.10	11.74	11.80	363,057	-0.03(-0.25%)
Nov 23, 2012	11.84	11.96	11.58	11.83	352,016	+0.38(+3.29%)
Nov 21, 2012	11.35	11.47	11.16	11.45	255,720	+0.04(+0.34%)
Nov 20, 2012	11.63	11.71	11.19	11.41	482,014	-0.07(-0.59%)
Nov 19, 2012	11.55	11.57	11.12	11.48	781,396	+0.64(+5.87%)
Nov 16, 2012	10.50	11.30	10.29	10.84	1,463,723	+0.24(+2.28%)
Nov 15, 2012	11.58	11.61	10.50	10.60	2,435,163	-1.49(-12.29%)
Nov 14, 2012	13.31	13.31	11.91	12.09	2,704,882	-1.21(-9.07%)
Nov 13, 2012	13.90	13.99	13.12	13.29	601,475	-0.68(-4.83%)
Nov 12, 2012	13.97	14.24	13.87	13.97	643,105	+0.21(+1.54%)
Nov 09, 2012	13.69	14.04	13.69	13.76	746,210	+0.02(+0.14%)
Nov 08, 2012	13.49	13.89	13.28	13.74	937,200	+0.37(+2.74%)
Nov 07, 2012	13.14	13.44	12.93	13.37	580,185	+0.39(+2.97%)
Nov 06, 2012	13.10	13.21	12.86	12.98	422,090	-0.04(-0.30%)
Nov 05, 2012	13.19	13.19	12.96	13.02	410,307	-0.18(-1.39%)
Nov 02, 2012	13.31	13.31	13.01	13.21	657,684	-0.25(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.