Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 2.400 | 2.405 | 2.350 | 2.370 | 1,237,126 | -0.03(-1.25%) |
Apr 23, 2024 | 2.380 | 2.440 | 2.350 | 2.400 | 1,802,397 | +0.03(+1.27%) |
Apr 22, 2024 | 2.400 | 2.410 | 2.320 | 2.370 | 1,557,556 | -0.04(-1.66%) |
Apr 19, 2024 | 2.390 | 2.440 | 2.370 | 2.410 | 1,509,397 | +0.03(+1.26%) |
Apr 18, 2024 | 2.420 | 2.478 | 2.365 | 2.380 | 2,449,814 | -0.03(-1.24%) |
Apr 17, 2024 | 2.500 | 2.530 | 2.410 | 2.410 | 2,354,439 | -0.09(-3.60%) |
Apr 16, 2024 | 2.550 | 2.575 | 2.500 | 2.500 | 1,819,204 | -0.07(-2.72%) |
Apr 15, 2024 | 2.610 | 2.640 | 2.550 | 2.570 | 2,299,334 | -0.03(-1.15%) |
Apr 12, 2024 | 2.610 | 2.745 | 2.590 | 2.600 | 2,466,448 | +0.02(+0.78%) |
Apr 11, 2024 | 2.610 | 2.820 | 2.580 | 2.580 | 3,083,601 | +0.00(+0.00%) |
Apr 10, 2024 | 2.560 | 2.620 | 2.520 | 2.580 | 2,651,534 | -0.01(-0.39%) |
Apr 09, 2024 | 2.610 | 2.650 | 2.570 | 2.590 | 1,832,177 | -0.04(-1.52%) |
Apr 08, 2024 | 2.740 | 2.775 | 2.580 | 2.630 | 2,665,467 | -0.11(-4.01%) |
Apr 05, 2024 | 2.750 | 2.780 | 2.680 | 2.740 | 1,853,576 | +0.00(+0.00%) |
Apr 04, 2024 | 2.780 | 2.790 | 2.685 | 2.740 | 2,349,389 | -0.03(-1.08%) |
Apr 03, 2024 | 2.760 | 2.790 | 2.740 | 2.770 | 1,444,182 | +0.01(+0.36%) |
Apr 02, 2024 | 2.700 | 2.780 | 2.690 | 2.760 | 1,611,020 | +0.07(+2.60%) |
Apr 01, 2024 | 2.670 | 2.730 | 2.610 | 2.690 | 2,270,396 | +0.04(+1.51%) |
Mar 28, 2024 | 2.590 | 2.655 | 2.650 | 2.650 | 2,721,804 | +0.10(+3.92%) |
Mar 27, 2024 | 2.460 | 2.560 | 2.450 | 2.550 | 2,443,848 | +0.09(+3.66%) |
Mar 26, 2024 | 2.560 | 2.560 | 2.460 | 2.460 | 1,958,928 | -0.07(-2.77%) |
Mar 25, 2024 | 2.550 | 2.588 | 2.520 | 2.530 | 1,658,640 | +0.00(+0.00%) |
Mar 22, 2024 | 2.600 | 2.610 | 2.530 | 2.530 | 1,415,669 | -0.07(-2.69%) |
Mar 21, 2024 | 2.690 | 2.710 | 2.590 | 2.600 | 2,568,395 | -0.05(-1.89%) |
Mar 20, 2024 | 2.530 | 2.650 | 2.490 | 2.650 | 2,387,760 | +0.11(+4.33%) |
Mar 19, 2024 | 2.560 | 2.625 | 2.520 | 2.540 | 2,283,998 | -0.05(-1.93%) |
Mar 18, 2024 | 2.600 | 2.600 | 2.460 | 2.590 | 3,101,918 | +0.00(+0.00%) |
Mar 15, 2024 | 2.500 | 2.595 | 2.480 | 2.590 | 17,177,302 | +0.09(+3.60%) |
Mar 14, 2024 | 2.550 | 2.550 | 2.440 | 2.500 | 3,411,022 | -0.04(-1.57%) |
Mar 13, 2024 | 2.490 | 2.580 | 2.460 | 2.540 | 4,129,579 | +0.05(+2.00%) |
Mar 12, 2024 | 2.580 | 2.580 | 2.460 | 2.490 | 4,484,957 | -0.09(-3.47%) |
Mar 11, 2024 | 2.560 | 2.590 | 2.515 | 2.580 | 3,998,204 | +0.01(+0.39%) |
Mar 08, 2024 | 2.620 | 2.699 | 2.540 | 2.570 | 4,184,573 | -0.03(-1.15%) |
Mar 07, 2024 | 2.620 | 2.699 | 2.580 | 2.600 | 3,854,738 | -0.01(-0.38%) |
Mar 06, 2024 | 2.789 | 2.814 | 2.500 | 2.610 | 7,785,233 | -0.23(-8.07%) |
Mar 05, 2024 | 2.839 | 2.918 | 2.819 | 2.839 | 3,052,930 | -0.01(-0.35%) |
Mar 04, 2024 | 3.038 | 3.038 | 2.839 | 2.849 | 2,948,612 | -0.16(-5.30%) |
Mar 01, 2024 | 3.048 | 3.083 | 2.998 | 3.008 | 2,009,171 | +0.00(+0.00%) |
Feb 29, 2024 | 2.988 | 3.048 | 2.958 | 3.008 | 2,068,248 | +0.04(+1.34%) |
Feb 28, 2024 | 3.008 | 3.033 | 2.948 | 2.968 | 2,086,920 | -0.04(-1.32%) |
Feb 27, 2024 | 2.938 | 3.048 | 2.918 | 3.008 | 3,205,233 | +0.08(+2.72%) |
Feb 26, 2024 | 2.938 | 2.968 | 2.878 | 2.928 | 2,018,964 | -0.02(-0.68%) |
Feb 23, 2024 | 2.938 | 2.968 | 2.888 | 2.948 | 1,726,805 | -0.05(-1.66%) |
Feb 22, 2024 | 3.038 | 3.058 | 2.978 | 2.998 | 2,783,947 | -0.07(-2.27%) |
Feb 21, 2024 | 3.088 | 3.146 | 3.028 | 3.068 | 2,649,504 | +0.00(+0.00%) |
Feb 20, 2024 | 3.088 | 3.147 | 3.018 | 3.068 | 3,485,828 | -0.04(-1.28%) |
Feb 16, 2024 | 3.108 | 3.152 | 3.038 | 3.108 | 2,175,117 | -0.02(-0.64%) |
Feb 15, 2024 | 2.938 | 3.147 | 2.931 | 3.127 | 2,565,191 | +0.21(+7.17%) |
Feb 14, 2024 | 2.888 | 2.948 | 2.859 | 2.918 | 1,986,209 | +0.06(+2.09%) |
Feb 13, 2024 | 2.948 | 2.978 | 2.849 | 2.859 | 2,447,349 | -0.11(-3.69%) |
Feb 12, 2024 | 2.849 | 3.013 | 2.849 | 2.968 | 2,058,723 | +0.12(+4.20%) |
Feb 09, 2024 | 2.829 | 2.898 | 2.819 | 2.849 | 2,326,178 | -0.01(-0.35%) |
Feb 08, 2024 | 2.769 | 2.886 | 2.744 | 2.859 | 2,294,792 | +0.07(+2.50%) |
Feb 07, 2024 | 2.819 | 2.849 | 2.719 | 2.789 | 1,930,835 | +0.00(+0.00%) |
Feb 06, 2024 | 2.759 | 2.849 | 2.739 | 2.789 | 2,390,519 | +0.04(+1.45%) |
Feb 05, 2024 | 2.759 | 2.809 | 2.699 | 2.749 | 2,750,355 | -0.03(-1.08%) |
Feb 02, 2024 | 2.918 | 2.918 | 2.779 | 2.779 | 2,688,273 | -0.13(-4.45%) |