Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013	72.00	72.18	72.18	72.18	400	+0.08(+0.11%)
Jan 29, 2013	72.23	73.00	71.50	72.10	1,913	+1.10(+1.55%)
Jan 28, 2013	71.00	71.00	71.00	71.00	100	+0.99(+1.41%)
Jan 25, 2013	70.01	70.01	70.01	70.01	200	-0.15(-0.21%)
Jan 24, 2013	70.00	70.16	69.97	70.16	300	-1.44(-2.01%)
Jan 23, 2013	73.32	73.32	70.10	71.60	4,454	-0.40(-0.56%)
Jan 22, 2013	72.00	73.85	72.00	72.00	9,967	+0.20(+0.28%)
Jan 18, 2013	72.35	72.35	71.60	71.80	300	-0.20(-0.28%)
Jan 17, 2013	72.00	72.00	72.00	72.00	130	+0.08(+0.11%)
Jan 16, 2013	71.60	72.50	71.49	71.92	5,455	+0.32(+0.45%)
Jan 15, 2013	70.32	71.60	70.32	71.60	541	+1.38(+1.97%)
Jan 14, 2013	70.22	72.22	70.22	70.22	204	-1.71(-2.38%)
Jan 10, 2013	70.50	71.93	71.93	71.93	3,200	+0.73(+1.03%)
Jan 09, 2013	70.86	71.20	68.20	71.20	3,412	+1.25(+1.79%)
Jan 08, 2013	69.90	69.99	69.40	69.95	1,215	+0.05(+0.07%)
Jan 07, 2013	69.90	71.30	69.80	69.90	1,727	-0.10(-0.14%)
Jan 04, 2013	68.28	70.00	66.60	70.00	8,902	+1.79(+2.62%)
Jan 03, 2013	65.64	68.50	65.59	68.21	2,499	+2.43(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.