Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	119.17	119.17	105.05	112.00	100	-1.50(-1.32%)
Jan 28, 2021	119.13	119.13	113.50	113.50	193	+3.50(+3.18%)
Jan 27, 2021	118.38	119.17	108.36	110.00	1,075	-20.32(-15.60%)
Jan 26, 2021	134.00	138.34	130.30	130.32	2,578	-3.59(-2.68%)
Jan 25, 2021	125.72	137.99	125.72	133.91	2,013	+10.66(+8.65%)
Jan 22, 2021	121.00	124.00	120.64	123.25	1,000	+2.34(+1.94%)
Jan 21, 2021	114.47	123.16	111.35	120.91	1,363	+9.56(+8.59%)
Jan 20, 2021	110.00	119.18	107.71	111.35	9,808	+5.62(+5.32%)
Jan 19, 2021	106.95	106.95	105.73	105.73	1,002	+0.73(+0.70%)
Jan 15, 2021	106.95	106.95	100.49	105.00	100	-1.94(-1.81%)
Jan 14, 2021	105.39	106.94	104.32	106.94	226	+4.32(+4.21%)
Jan 13, 2021	109.00	109.08	102.62	102.62	431	+2.77(+2.77%)
Jan 12, 2021	100.00	100.50	88.24	99.85	4,810	+5.56(+5.90%)
Jan 11, 2021	107.42	107.42	94.29	94.29	3,239	-7.29(-7.18%)
Jan 08, 2021	96.96	109.90	96.96	101.58	200	-5.58(-5.21%)
Jan 07, 2021	109.93	109.93	107.16	107.16	571	-2.78(-2.53%)
Jan 06, 2021	104.00	109.94	104.00	109.94	167	+2.70(+2.52%)
Jan 05, 2021	107.12	110.00	107.12	107.24	453	-2.76(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.