Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	21.25	23.50	21.25	23.50	0	+1.75(+8.05%)
Jan 29, 2009	22.39	22.39	21.75	21.75	623	-0.76(-3.38%)
Jan 28, 2009	22.22	23.10	22.22	22.51	1,256	+0.78(+3.59%)
Jan 27, 2009	20.75	21.73	20.74	21.73	2,253	+0.98(+4.72%)
Jan 26, 2009	20.99	21.48	20.75	20.75	400	+0.25(+1.22%)
Jan 23, 2009	20.50	20.50	20.50	20.50	1,000	+0.50(+2.50%)
Jan 22, 2009	20.01	20.01	20.00	20.00	600	-0.50(-2.44%)
Jan 21, 2009	20.23	21.16	20.23	20.50	1,300	+0.89(+4.54%)
Jan 20, 2009	17.74	20.11	17.74	19.61	2,550	+2.36(+13.68%)
Jan 16, 2009	17.25	17.25	17.25	17.25	0	+0.00(+0.00%)
Jan 15, 2009	17.25	17.25	17.25	17.25	300	-0.50(-2.82%)
Jan 14, 2009	17.75	17.75	17.75	17.75	0	+0.00(+0.00%)
Jan 13, 2009	16.99	17.75	16.99	17.75	800	+0.76(+4.47%)
Jan 12, 2009	16.99	16.99	16.99	16.99	200	-0.01(-0.06%)
Jan 08, 2009	17.18	17.00	17.00	17.00	500	+0.00(+0.00%)
Jan 07, 2009	16.75	17.24	16.75	17.00	700	-0.09(-0.53%)
Jan 06, 2009	17.09	17.09	17.09	17.09	300	+0.59(+3.58%)
Jan 02, 2009	16.50	16.50	16.50	16.50	0	+0.00(+0.00%)
Jan 01, 2009	15.89	16.50	15.65	16.50	0	+0.00(+0.00%)
Dec 31, 2008	15.89	16.50	15.65	16.50	4,578	+0.85(+5.43%)
Dec 30, 2008	17.60	17.60	15.17	15.65	11,472	-1.85(-10.57%)
Dec 29, 2008	17.50	17.50	17.50	17.50	1,149	-0.20(-1.13%)
Dec 26, 2008	17.70	17.70	17.70	17.70	100	-0.30(-1.67%)
Dec 24, 2008	18.09	18.09	17.80	18.00	0	+0.00(+0.00%)
Dec 23, 2008	18.09	18.09	17.80	18.00	400	+0.50(+2.86%)
Dec 22, 2008	17.80	17.80	17.50	17.50	300	-0.10(-0.57%)
Dec 19, 2008	17.65	17.65	17.60	17.60	200	-0.25(-1.40%)
Dec 18, 2008	17.50	18.83	17.01	17.85	3,700	+0.32(+1.83%)
Dec 17, 2008	17.53	17.53	17.53	17.53	0	+0.00(+0.00%)
Dec 16, 2008	17.03	17.53	16.55	17.53	400	+0.99(+5.99%)
Dec 15, 2008	16.54	16.54	16.54	16.54	100	+0.49(+3.05%)
Dec 12, 2008	16.05	16.05	16.05	16.05	0	+0.00(+0.00%)
Dec 11, 2008	16.50	16.50	16.05	16.05	432	-0.45(-2.73%)
Dec 10, 2008	16.00	16.99	16.00	16.50	800	+1.23(+8.05%)
Dec 09, 2008	16.00	16.49	15.27	15.27	850	-0.97(-5.97%)
Dec 08, 2008	15.50	16.24	15.26	16.24	700	+0.49(+3.11%)
Dec 05, 2008	15.75	15.75	15.75	15.75	100	+0.00(+0.00%)
Dec 04, 2008	15.75	15.75	15.75	15.75	300	+0.15(+0.96%)
Dec 03, 2008	16.55	16.55	15.60	15.60	1,300	-1.41(-8.29%)
Dec 02, 2008	18.00	18.00	16.56	17.01	1,100	-1.39(-7.55%)
Dec 01, 2008	15.60	18.40	15.60	18.40	2,570	+2.40(+15.00%)
Nov 28, 2008	16.00	16.00	16.00	16.00	0	+0.00(+0.00%)
Nov 26, 2008	14.70	16.00	14.70	16.00	1,300	+1.80(+12.68%)
Nov 25, 2008	14.05	14.20	14.05	14.20	900	+0.20(+1.43%)
Nov 24, 2008	14.00	14.00	14.00	14.00	100	-0.85(-5.72%)
Nov 21, 2008	14.75	16.00	14.75	14.85	1,299	+0.85(+6.07%)
Nov 20, 2008	14.07	15.00	13.43	14.00	3,073	-1.50(-9.68%)
Nov 19, 2008	18.50	18.50	14.45	15.50	5,300	-2.75(-15.07%)
Nov 18, 2008	18.30	18.30	18.25	18.25	363	-0.75(-3.95%)
Nov 17, 2008	19.00	19.20	18.75	19.00	1,470	-0.26(-1.36%)
Nov 14, 2008	19.26	19.26	19.26	19.26	600	-0.44(-2.22%)
Nov 13, 2008	19.70	19.70	19.70	19.70	400	-0.55(-2.72%)
Nov 12, 2008	20.25	20.25	20.25	20.25	100	-0.15(-0.74%)
Nov 11, 2008	20.40	20.40	20.40	20.40	0	+0.00(+0.00%)
Nov 10, 2008	21.50	21.50	19.55	20.40	3,900	-0.60(-2.86%)
Nov 07, 2008	20.98	22.87	20.01	21.00	6,800	+1.60(+8.25%)
Nov 06, 2008	19.40	19.40	19.40	19.40	200	+0.10(+0.52%)
Nov 05, 2008	19.30	19.30	19.30	19.30	0	+0.00(+0.00%)
Nov 04, 2008	18.60	19.30	18.60	19.30	600	+0.40(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.