Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013	72.00	72.18	72.18	72.18	400	+0.08(+0.11%)
Jan 29, 2013	72.23	73.00	71.50	72.10	1,913	+1.10(+1.55%)
Jan 28, 2013	71.00	71.00	71.00	71.00	100	+0.99(+1.41%)
Jan 25, 2013	70.01	70.01	70.01	70.01	200	-0.15(-0.21%)
Jan 24, 2013	70.00	70.16	69.97	70.16	300	-1.44(-2.01%)
Jan 23, 2013	73.32	73.32	70.10	71.60	4,454	-0.40(-0.56%)
Jan 22, 2013	72.00	73.85	72.00	72.00	9,967	+0.20(+0.28%)
Jan 18, 2013	72.35	72.35	71.60	71.80	300	-0.20(-0.28%)
Jan 17, 2013	72.00	72.00	72.00	72.00	130	+0.08(+0.11%)
Jan 16, 2013	71.60	72.50	71.49	71.92	5,455	+0.32(+0.45%)
Jan 15, 2013	70.32	71.60	70.32	71.60	541	+1.38(+1.97%)
Jan 14, 2013	70.22	72.22	70.22	70.22	204	-1.71(-2.38%)
Jan 10, 2013	70.50	71.93	71.93	71.93	3,200	+0.73(+1.03%)
Jan 09, 2013	70.86	71.20	68.20	71.20	3,412	+1.25(+1.79%)
Jan 08, 2013	69.90	69.99	69.40	69.95	1,215	+0.05(+0.07%)
Jan 07, 2013	69.90	71.30	69.80	69.90	1,727	-0.10(-0.14%)
Jan 04, 2013	68.28	70.00	66.60	70.00	8,902	+1.79(+2.62%)
Jan 03, 2013	65.64	68.50	65.59	68.21	2,499	+2.43(+3.69%)
Jan 02, 2013	65.00	65.97	65.00	65.78	885	+1.33(+2.06%)
Dec 31, 2012	64.02	64.50	64.00	64.45	1,900	-0.45(-0.69%)
Dec 28, 2012	64.87	64.90	64.87	64.90	357	-0.30(-0.46%)
Dec 27, 2012	64.47	66.00	64.47	65.20	2,501	+0.95(+1.48%)
Dec 24, 2012	64.25	64.25	64.25	64.25	900	+0.22(+0.34%)
Dec 21, 2012	64.03	64.03	64.03	64.03	200	+0.73(+1.15%)
Dec 18, 2012	63.30	63.30	63.30	63.30	600	-0.67(-1.05%)
Dec 17, 2012	63.75	63.97	63.03	63.97	725	+0.72(+1.14%)
Dec 14, 2012	62.50	63.25	62.50	63.25	4,945	+0.35(+0.56%)
Dec 13, 2012	62.90	62.94	62.90	62.90	941	-0.85(-1.33%)
Dec 12, 2012	63.79	63.79	63.75	63.75	500	+0.00(+0.00%)
Dec 11, 2012	63.75	63.75	63.75	63.75	100	+1.30(+2.08%)
Dec 10, 2012	64.83	64.83	62.45	62.45	900	-1.79(-2.79%)
Dec 07, 2012	62.25	65.15	62.25	64.24	600	+2.24(+3.61%)
Dec 06, 2012	61.96	62.00	61.96	62.00	500	-0.30(-0.48%)
Dec 04, 2012	62.52	62.30	62.30	62.30	2,900	+0.90(+1.47%)
Nov 30, 2012	61.20	61.40	61.20	61.40	200	+0.35(+0.57%)
Nov 29, 2012	60.94	63.49	60.09	61.05	3,951	+0.55(+0.91%)
Nov 28, 2012	60.10	60.50	59.35	60.50	1,857	+0.00(+0.00%)
Nov 27, 2012	60.75	60.75	60.50	60.50	470	-0.25(-0.41%)
Nov 26, 2012	60.10	60.75	60.10	60.75	770	+0.75(+1.25%)
Nov 21, 2012	60.01	60.00	60.00	60.00	1,500	-0.50(-0.83%)
Nov 20, 2012	61.00	61.00	60.30	60.50	2,279	-0.75(-1.22%)
Nov 19, 2012	62.00	62.00	61.25	61.25	490	+0.29(+0.48%)
Nov 16, 2012	61.00	61.00	60.96	60.96	900	+0.94(+1.57%)
Nov 15, 2012	60.15	60.15	59.87	60.02	1,010	-0.08(-0.13%)
Nov 14, 2012	60.78	60.88	60.05	60.10	2,278	-2.40(-3.84%)
Nov 12, 2012	62.27	62.50	62.50	62.50	500	-0.70(-1.11%)
Nov 09, 2012	64.05	64.85	63.00	63.20	2,530	+0.17(+0.27%)
Nov 07, 2012	63.95	63.03	63.03	63.03	900	-0.71(-1.11%)
Nov 05, 2012	63.74	63.74	63.74	63.74	200	+0.23(+0.36%)
Nov 02, 2012	64.42	64.42	63.51	63.51	400	-1.47(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.