Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 19.10 | 19.10 | 18.30 | 18.30 | 900 | -1.07(-5.52%) |
Oct 30, 2008 | 19.36 | 19.37 | 19.36 | 19.37 | 600 | -0.63(-3.15%) |
Oct 29, 2008 | 19.38 | 20.00 | 18.35 | 20.00 | 1,000 | +0.15(+0.76%) |
Oct 28, 2008 | 19.85 | 20.49 | 19.85 | 19.85 | 954 | -0.26(-1.31%) |
Oct 27, 2008 | 20.70 | 20.70 | 20.00 | 20.11 | 700 | +0.26(+1.33%) |
Oct 24, 2008 | 19.75 | 19.88 | 19.75 | 19.85 | 542 | +0.15(+0.76%) |
Oct 23, 2008 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
Oct 22, 2008 | 19.70 | 19.70 | 19.70 | 19.70 | 100 | -0.45(-2.23%) |
Oct 21, 2008 | 20.15 | 20.15 | 20.15 | 20.15 | 500 | -0.64(-3.08%) |
Oct 20, 2008 | 18.63 | 20.95 | 18.63 | 20.79 | 3,800 | +2.19(+11.77%) |
Oct 17, 2008 | 18.54 | 18.60 | 18.54 | 18.60 | 1,100 | -0.90(-4.62%) |
Oct 16, 2008 | 18.70 | 19.50 | 18.70 | 19.50 | 900 | +0.90(+4.84%) |
Oct 15, 2008 | 18.60 | 18.60 | 18.60 | 18.60 | 500 | +0.10(+0.54%) |
Oct 14, 2008 | 19.00 | 19.00 | 18.50 | 18.50 | 1,000 | +0.50(+2.78%) |
Oct 13, 2008 | 17.00 | 18.50 | 17.00 | 18.00 | 500 | +1.00(+5.88%) |
Oct 10, 2008 | 18.00 | 18.00 | 16.56 | 17.00 | 2,960 | -0.01(-0.06%) |
Oct 09, 2008 | 18.25 | 18.25 | 17.01 | 17.01 | 3,000 | -0.91(-5.08%) |
Oct 08, 2008 | 23.39 | 23.39 | 17.53 | 17.92 | 9,425 | -5.58(-23.74%) |
Oct 07, 2008 | 23.00 | 23.50 | 23.00 | 23.50 | 200 | +0.00(+0.00%) |
Oct 06, 2008 | 24.50 | 24.50 | 23.50 | 23.50 | 4,600 | -1.00(-4.08%) |
Oct 03, 2008 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Oct 02, 2008 | 24.70 | 25.00 | 24.50 | 24.50 | 1,200 | +0.00(+0.00%) |
Oct 01, 2008 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Sep 30, 2008 | 24.75 | 24.75 | 24.50 | 24.50 | 250 | -0.25(-1.01%) |
Sep 29, 2008 | 25.55 | 25.55 | 24.75 | 24.75 | 1,650 | -1.25(-4.81%) |
Sep 26, 2008 | 24.96 | 27.99 | 24.96 | 26.00 | 0 | +0.00(+0.00%) |
Sep 25, 2008 | 26.57 | 26.57 | 25.50 | 26.00 | 1,050 | -1.00(-3.70%) |
Sep 24, 2008 | 28.00 | 28.00 | 27.00 | 27.00 | 300 | -0.12(-0.44%) |
Sep 19, 2008 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | -0.51(-1.85%) |
Sep 18, 2008 | 28.00 | 28.00 | 27.63 | 27.63 | 300 | -0.62(-2.19%) |
Sep 17, 2008 | 29.66 | 29.66 | 28.25 | 28.25 | 1,900 | -0.41(-1.43%) |
Sep 16, 2008 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | +0.00(+0.00%) |
Sep 15, 2008 | 29.05 | 29.16 | 28.44 | 28.66 | 6,991 | +0.00(+0.00%) |
Sep 12, 2008 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | +0.00(+0.00%) |
Sep 11, 2008 | 28.66 | 28.73 | 28.66 | 28.66 | 700 | -1.00(-3.36%) |
Sep 10, 2008 | 29.28 | 29.71 | 28.75 | 29.66 | 1,717 | -0.09(-0.32%) |
Sep 09, 2008 | 29.75 | 29.75 | 29.75 | 29.75 | 100 | -0.50(-1.65%) |
Sep 08, 2008 | 30.75 | 30.75 | 30.25 | 30.25 | 400 | -0.75(-2.42%) |
Sep 05, 2008 | 32.00 | 32.00 | 31.00 | 31.00 | 0 | -0.10(-0.32%) |
Sep 04, 2008 | 30.50 | 31.95 | 30.50 | 31.10 | 800 | +0.56(+1.83%) |
Sep 03, 2008 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | +0.00(+0.00%) |
Sep 02, 2008 | 30.54 | 30.54 | 30.54 | 30.54 | 100 | -0.63(-2.02%) |
Aug 29, 2008 | 31.17 | 31.17 | 31.17 | 31.17 | 100 | -0.08(-0.26%) |
Aug 28, 2008 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Aug 27, 2008 | 31.25 | 31.25 | 31.25 | 31.25 | 100 | +0.25(+0.81%) |
Aug 26, 2008 | 31.00 | 31.00 | 30.50 | 31.00 | 700 | +0.50(+1.64%) |
Aug 25, 2008 | 29.79 | 30.50 | 29.79 | 30.50 | 1,500 | +0.00(+0.01%) |
Aug 22, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Aug 21, 2008 | 30.00 | 30.50 | 30.00 | 30.50 | 500 | +1.38(+4.73%) |
Aug 20, 2008 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | +0.00(+0.00%) |
Aug 19, 2008 | 30.00 | 30.00 | 29.12 | 29.12 | 600 | -0.38(-1.29%) |
Aug 18, 2008 | 29.00 | 29.50 | 28.60 | 29.50 | 900 | +1.35(+4.80%) |
Aug 15, 2008 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Aug 14, 2008 | 27.95 | 30.40 | 27.95 | 28.15 | 3,100 | +0.40(+1.44%) |
Aug 13, 2008 | 27.45 | 27.86 | 27.45 | 27.75 | 400 | +0.25(+0.91%) |
Aug 12, 2008 | 26.78 | 27.50 | 26.78 | 27.50 | 2,200 | +0.50(+1.85%) |
Aug 11, 2008 | 27.00 | 27.00 | 27.00 | 27.00 | 550 | -0.10(-0.37%) |
Aug 08, 2008 | 27.10 | 27.10 | 26.75 | 27.10 | 800 | +0.35(+1.31%) |
Aug 07, 2008 | 26.75 | 26.75 | 26.75 | 26.75 | 100 | +0.15(+0.56%) |
Aug 06, 2008 | 26.70 | 26.70 | 26.60 | 26.60 | 400 | -0.10(-0.37%) |
Aug 05, 2008 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 26.70 | 26.70 | 26.70 | 26.70 | 100 | +0.52(+1.99%) |