Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 55.05 | 55.05 | 55.05 | 55.05 | 200 | -1.80(-3.17%) |
Oct 27, 2011 | 53.99 | 56.85 | 56.85 | 56.85 | 2,300 | +2.10(+3.84%) |
Oct 26, 2011 | 54.75 | 54.75 | 54.75 | 54.75 | 100 | +0.95(+1.77%) |
Oct 25, 2011 | 54.54 | 54.54 | 53.80 | 53.80 | 343 | -0.80(-1.47%) |
Oct 24, 2011 | 53.60 | 54.60 | 53.56 | 54.60 | 2,930 | +1.92(+3.64%) |
Oct 21, 2011 | 54.05 | 54.05 | 52.50 | 52.68 | 1,706 | -2.22(-4.04%) |
Oct 20, 2011 | 54.90 | 54.90 | 54.90 | 54.90 | 100 | -0.05(-0.09%) |
Oct 19, 2011 | 54.95 | 54.95 | 54.95 | 54.95 | 150 | -0.05(-0.09%) |
Oct 17, 2011 | 55.00 | 55.00 | 55.00 | 55.00 | 100 | +0.65(+1.20%) |
Oct 12, 2011 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | +0.00(+0.00%) |
Oct 11, 2011 | 52.97 | 55.25 | 52.97 | 54.35 | 8,598 | +2.04(+3.90%) |
Oct 10, 2011 | 52.31 | 52.31 | 52.31 | 52.31 | 100 | -0.94(-1.77%) |
Oct 07, 2011 | 53.19 | 53.52 | 53.00 | 53.25 | 616 | -0.74(-1.37%) |
Oct 06, 2011 | 54.99 | 54.99 | 53.99 | 53.99 | 986 | -1.41(-2.54%) |
Oct 05, 2011 | 55.00 | 55.89 | 54.99 | 55.40 | 2,860 | -0.50(-0.89%) |
Oct 04, 2011 | 55.48 | 56.01 | 55.48 | 55.90 | 912 | -1.10(-1.93%) |
Sep 30, 2011 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.94(+1.68%) |
Sep 29, 2011 | 56.06 | 56.06 | 56.06 | 56.06 | 100 | -0.43(-0.76%) |
Sep 28, 2011 | 56.50 | 56.50 | 56.49 | 56.49 | 300 | -0.01(-0.02%) |
Sep 26, 2011 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.47(+0.84%) |
Sep 22, 2011 | 56.15 | 56.03 | 56.03 | 56.03 | 200 | -0.72(-1.27%) |
Sep 21, 2011 | 56.96 | 57.00 | 56.75 | 56.75 | 708 | +0.55(+0.98%) |
Sep 20, 2011 | 57.00 | 57.00 | 56.20 | 56.20 | 470 | -1.80(-3.10%) |
Sep 19, 2011 | 58.00 | 58.00 | 58.00 | 58.00 | 100 | -1.00(-1.69%) |
Sep 15, 2011 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.02(+0.03%) |
Sep 14, 2011 | 58.17 | 58.98 | 58.14 | 58.98 | 600 | +0.81(+1.39%) |
Sep 13, 2011 | 57.17 | 58.17 | 57.17 | 58.17 | 688 | +0.97(+1.69%) |
Sep 09, 2011 | 57.20 | 57.20 | 57.20 | 57.20 | 0 | -2.96(-4.92%) |
Sep 06, 2011 | 60.39 | 60.16 | 60.16 | 60.16 | 200 | -0.97(-1.59%) |
Sep 02, 2011 | 60.43 | 61.13 | 60.18 | 61.13 | 338 | +0.95(+1.58%) |
Aug 30, 2011 | 58.21 | 60.18 | 60.18 | 60.18 | 400 | +1.97(+3.38%) |
Aug 29, 2011 | 56.76 | 58.21 | 56.76 | 58.21 | 200 | -0.54(-0.92%) |
Aug 26, 2011 | 59.30 | 59.34 | 58.70 | 58.75 | 750 | +1.00(+1.73%) |
Aug 25, 2011 | 57.75 | 57.75 | 57.75 | 57.75 | 100 | +0.00(+0.00%) |
Aug 24, 2011 | 57.75 | 57.75 | 57.75 | 57.75 | 100 | +0.75(+1.32%) |
Aug 23, 2011 | 57.00 | 57.00 | 57.00 | 57.00 | 260 | -0.46(-0.80%) |
Aug 19, 2011 | 56.78 | 57.46 | 57.46 | 57.46 | 1,500 | +0.71(+1.25%) |
Aug 18, 2011 | 57.40 | 57.40 | 56.50 | 56.75 | 1,898 | -1.65(-2.83%) |
Aug 17, 2011 | 59.80 | 59.80 | 58.00 | 58.40 | 1,125 | +0.40(+0.69%) |
Aug 16, 2011 | 58.82 | 58.82 | 58.00 | 58.00 | 447 | -0.82(-1.39%) |
Aug 12, 2011 | 58.82 | 58.82 | 58.82 | 58.82 | 0 | -0.18(-0.31%) |
Aug 11, 2011 | 58.82 | 59.00 | 58.79 | 59.00 | 800 | +1.00(+1.72%) |
Aug 10, 2011 | 58.00 | 58.00 | 58.00 | 58.00 | 100 | +0.43(+0.75%) |
Aug 09, 2011 | 57.00 | 57.57 | 56.00 | 57.57 | 2,918 | -0.43(-0.74%) |
Aug 08, 2011 | 57.25 | 58.00 | 57.00 | 58.00 | 1,300 | +0.94(+1.65%) |
Aug 05, 2011 | 60.15 | 60.15 | 56.69 | 57.06 | 5,190 | -3.09(-5.14%) |
Aug 04, 2011 | 62.03 | 62.03 | 60.15 | 60.15 | 2,262 | -2.82(-4.48%) |
Aug 03, 2011 | 63.00 | 63.00 | 62.97 | 62.97 | 829 | -0.49(-0.77%) |
Aug 02, 2011 | 65.50 | 65.50 | 63.00 | 63.46 | 3,410 | -2.04(-3.11%) |